| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
N/A |
| 2025/12/08 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
N/A |
| 2025/12/07 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
N/A |
| 2025/12/06 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/12/05 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/12/04 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/12/03 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/12/02 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/12/01 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/30 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/29 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/28 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/27 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/26 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/25 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/24 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/23 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/22 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/21 | 869,880 | +0 (+0.0%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/20 | 869,880 | +9,768 (+1.14%) |
824,780
|
184,800
|
1,760,000
|
7
|
0 |
| 2025/11/19 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/18 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/17 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
1以上 |
| 2025/11/16 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/15 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/14 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/13 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/12 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/11 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/10 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/09 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/08 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/07 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/06 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/05 | 860,112 | +112,486 (+15.05%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/11/04 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/11/03 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/11/02 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/11/01 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/31 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/30 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/29 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/28 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/27 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/26 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/25 | 747,626 | +0 (+0.0%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/24 | 747,626 | -112,486 (-13.08%) |
825,352
|
184,800
|
1,155,000
|
8
|
0 |
| 2025/10/23 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/22 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/21 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
1以上 |
| 2025/10/20 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/19 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/18 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/17 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/16 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/15 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/14 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/13 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/12 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/11 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/10 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/09 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/08 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/07 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/06 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/05 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/04 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/03 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/02 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/10/01 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/30 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/29 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/28 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/27 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/26 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/25 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/24 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/23 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/22 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/21 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/20 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/19 | 860,112 | -3,968 (-0.46%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/09/18 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/17 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/16 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
1以上 |
| 2025/09/15 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/14 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/13 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/12 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/11 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/10 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/09 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/08 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/07 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/06 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/05 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/04 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/03 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/02 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/09/01 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/08/31 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/08/30 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/08/29 | 864,080 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/08/28 | 864,080 | +3,968 (+0.46%) |
825,924
|
184,800
|
1,760,000
|
10
|
0 |
| 2025/08/27 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/26 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/25 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/24 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/23 | 860,112 | +0 (+0.0%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/22 | 860,112 | -25,336 (-2.86%) |
825,924
|
184,800
|
1,760,000
|
9
|
0 |
| 2025/08/21 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/20 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/19 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/18 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/17 | 885,448 | +109,319 (+14.09%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/16 | 776,129 | +0 (+0.0%) |
840,493
|
204,732
|
1,218,800
|
8
|
0 |
| 2025/08/15 | 776,129 | +0 (+0.0%) |
840,493
|
204,732
|
1,218,800
|
8
|
0 |
| 2025/08/14 | 776,129 | +0 (+0.0%) |
840,493
|
204,732
|
1,218,800
|
8
|
0 |
| 2025/08/13 | 776,129 | +10,236 (+1.34%) |
840,493
|
204,732
|
1,218,800
|
8
|
0 |
| 2025/08/12 | 765,893 | -110,456 (-12.6%) |
840,493
|
163,785
|
1,218,800
|
8
|
0 |
| 2025/08/11 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/10 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/09 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
1以上 |
| 2025/08/08 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/07 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/06 | 876,349 | +0 (+0.0%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/05 | 876,349 | -9,099 (-1.03%) |
855,063
|
163,785
|
1,760,000
|
9
|
0 |
| 2025/08/04 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/03 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/02 | 885,448 | -15,195 (-1.69%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/08/01 | 900,643 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/07/31 | 900,643 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/07/30 | 900,643 | +22,019 (+2.51%) |
855,063
|
204,732
|
1,760,000
|
10
|
1以上 |
| 2025/07/29 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/28 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/27 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/26 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/25 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/24 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/23 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/22 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/21 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/20 | 878,624 | -6,824 (-0.77%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/19 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/18 | 885,448 | --- |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/16 | 885,448 | +6,824 (+0.78%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/15 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/14 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
N/A |
| 2025/07/13 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/12 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/11 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/10 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/09 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/08 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/07 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/06 | 878,624 | +0 (+0.0%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/05 | 878,624 | -6,824 (-0.77%) |
855,063
|
174,022
|
1,760,000
|
9
|
0 |
| 2025/07/04 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/03 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/02 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/07/01 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/30 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/29 | 885,448 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/28 | 885,448 | +4,550 (+0.52%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/27 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/26 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/25 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/24 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/23 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/22 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/21 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/20 | 880,898 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/19 | 880,898 | -8,378 (-0.94%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/18 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/17 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/16 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/15 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/14 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/13 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/12 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/11 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/10 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/09 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/08 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/07 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/06 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/05 | 889,276 | -4,550 (-0.51%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/06/04 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/03 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/02 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/06/01 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/05/31 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/05/30 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/05/29 | 893,826 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/05/28 | 893,826 | +4,550 (+0.51%) |
855,063
|
204,732
|
1,760,000
|
9
|
0 |
| 2025/05/27 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/05/26 | 889,276 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/05/25 | 889,276 | -87,072 (-8.92%) |
855,063
|
184,258
|
1,760,000
|
9
|
0 |
| 2025/05/24 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/23 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/22 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
1以上 |
| 2025/05/21 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/20 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/19 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/18 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/17 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/16 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/15 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/14 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/13 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/12 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/11 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/10 | 976,348 | -4,095 (-0.42%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/05/09 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/08 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/07 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/06 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/05 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/04 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/03 | 980,443 | +0 (+0.0%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/02 | 980,443 | +4,095 (+0.42%) |
855,063
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/05/01 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/30 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/29 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/28 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/27 | 976,348 | +0 (+0.0%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/26 | 976,348 | -2,645 (-0.27%) |
855,063
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/25 | 978,993 | -6,740 (-0.68%) |
868,287
|
184,258
|
1,760,000
|
10
|
0 |
| 2025/04/24 | 985,733 | +0 (+0.0%) |
881,512
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/04/23 | 985,733 | -5,108 (-0.52%) |
881,512
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/04/22 | 990,841 | +0 (+0.0%) |
881,512
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/04/21 | 990,841 | +1,742 (+0.18%) |
881,512
|
204,732
|
1,760,000
|
10
|
0 |
| 2025/04/20 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/19 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/18 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/17 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/16 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/15 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/14 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/13 | 989,099 | +0 (+0.0%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/12 | 989,099 | -13,225 (-1.32%) |
881,512
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/11 | 1,002,324 | -5,267 (-0.52%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/10 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/09 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/08 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/07 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/06 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/05 | 1,007,591 | -4,356 (-0.43%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/04/04 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/04/03 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/04/02 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/04/01 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/31 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/30 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/29 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/28 | 1,011,947 | +4,356 (+0.43%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/27 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/26 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/25 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/24 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/23 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/22 | 1,007,591 | -4,356 (-0.43%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/21 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/20 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/19 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/18 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/17 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/16 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/15 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/14 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/13 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/12 | 1,011,947 | +4,356 (+0.43%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/11 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/10 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/09 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/08 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/07 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/06 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/05 | 1,007,591 | +0 (+0.0%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/04 | 1,007,591 | -4,356 (-0.43%) |
908,776
|
196,020
|
1,760,000
|
10
|
0 |
| 2025/03/03 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/02 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/03/01 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/28 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/27 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/26 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/25 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/24 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/23 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/22 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/21 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/20 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/19 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/18 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/17 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/16 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/15 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/14 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/13 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/12 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/11 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/10 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/09 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/08 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/07 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/06 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/05 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/04 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/03 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/02 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/02/01 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/31 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/30 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/29 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/28 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/27 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/26 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/25 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/24 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/23 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/22 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/21 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/20 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/19 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/18 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/17 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/16 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/15 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/14 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/13 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/12 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/11 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/10 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/09 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/08 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/07 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/06 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/05 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/04 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/03 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/02 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |
| 2025/01/01 | 1,011,947 | +0 (+0.0%) |
908,776
|
217,800
|
1,760,000
|
10
|
0 |