| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 192,866 | +0 (+0.0%) |
188,000
|
184,800
|
217,800
|
6
|
N/A |
| 2025/12/06 | 192,866 | +0 (+0.0%) |
188,000
|
184,800
|
217,800
|
6
|
N/A |
| 2025/12/05 | 192,866 | +186 (+0.1%) |
188,000
|
184,800
|
217,800
|
6
|
N/A |
| 2025/12/04 | 192,680 | +0 (+0.0%) |
188,000
|
184,800
|
217,800
|
5
|
0 |
| 2025/12/03 | 192,680 | -1,080 (-0.56%) |
188,000
|
184,800
|
217,800
|
5
|
0 |
| 2025/12/02 | 193,760 | -2,240 (-1.14%) |
188,000
|
184,800
|
217,800
|
5
|
0 |
| 2025/12/01 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/30 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
1以上 |
| 2025/11/29 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/28 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/27 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/26 | 196,000 | -1,933 (-0.98%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/25 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/24 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/23 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/22 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/21 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/20 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/19 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/18 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/17 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/16 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/15 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/14 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/13 | 197,933 | +0 (+0.0%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/12 | 197,933 | +1,933 (+0.99%) |
188,000
|
188,000
|
217,800
|
3
|
0 |
| 2025/11/11 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/10 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |
| 2025/11/09 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
1以上 |
| 2025/11/08 | 196,000 | +0 (+0.0%) |
189,100
|
188,000
|
217,800
|
4
|
0 |