| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,722,725 | +0 (+0.0%) |
1,750,925
|
559,300
|
2,829,750
|
4
|
N/A |
| 2025/12/06 | 1,722,725 | +0 (+0.0%) |
1,750,925
|
559,300
|
2,829,750
|
4
|
N/A |
| 2025/12/05 | 1,722,725 | +212,945 (+14.1%) |
1,750,925
|
559,300
|
2,829,750
|
4
|
N/A |
| 2025/12/04 | 1,509,780 | +125,130 (+9.04%) |
726,000
|
559,300
|
2,829,750
|
5
|
0 |
| 2025/12/03 | 1,384,650 | +0 (+0.0%) |
742,500
|
559,300
|
2,829,750
|
6
|
0 |
| 2025/12/02 | 1,384,650 | -131,730 (-8.69%) |
742,500
|
559,300
|
2,829,750
|
6
|
1以上 |
| 2025/12/01 | 1,516,380 | +0 (+0.0%) |
759,000
|
559,300
|
2,829,750
|
5
|
1以上 |
| 2025/11/30 | 1,516,380 | +0 (+0.0%) |
759,000
|
559,300
|
2,829,750
|
5
|
0 |
| 2025/11/29 | 1,516,380 | +0 (+0.0%) |
759,000
|
559,300
|
2,829,750
|
5
|
0 |
| 2025/11/28 | 1,516,380 | -239,270 (-13.63%) |
759,000
|
559,300
|
2,829,750
|
5
|
0 |
| 2025/11/27 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/26 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/25 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/24 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/23 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/22 | 1,755,650 | +219,530 (+14.29%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/21 | 1,536,120 | +0 (+0.0%) |
759,000
|
658,000
|
2,829,750
|
5
|
0 |
| 2025/11/20 | 1,536,120 | -219,530 (-12.5%) |
759,000
|
658,000
|
2,829,750
|
5
|
0 |
| 2025/11/19 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
1以上 |
| 2025/11/18 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/17 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/16 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/15 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/14 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/13 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/12 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/11 | 1,755,650 | +0 (+0.0%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/10 | 1,755,650 | -69,397 (-3.8%) |
1,767,425
|
658,000
|
2,829,750
|
4
|
0 |
| 2025/11/09 | 1,825,047 | -70,745 (-3.73%) |
1,794,375
|
658,000
|
3,053,440
|
4
|
0 |
| 2025/11/08 | 1,895,792 | +0 (+0.0%) |
1,906,220
|
658,000
|
3,112,730
|
4
|
0 |