| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
N/A |
| 2025/12/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
N/A |
| 2025/12/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
N/A |
| 2025/12/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/12/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/12/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/12/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/11/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/14 | 698,000 | -351,066 (-33.46%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
| 2025/10/13 | 1,049,066 | +0 (+0.0%) |
1,224,600
|
698,000
|
1,224,600
|
3
|
0 |
| 2025/10/12 | 1,049,066 | +0 (+0.0%) |
1,224,600
|
698,000
|
1,224,600
|
3
|
0 |
| 2025/10/11 | 1,049,066 | +0 (+0.0%) |
1,224,600
|
698,000
|
1,224,600
|
3
|
1以上 |
| 2025/10/10 | 1,049,066 | +0 (+0.0%) |
1,224,600
|
698,000
|
1,224,600
|
3
|
0 |
| 2025/10/09 | 1,049,066 | +137,766 (+15.12%) |
1,224,600
|
698,000
|
1,224,600
|
3
|
0 |
| 2025/10/08 | 911,300 | +0 (+0.0%) |
961,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/07 | 911,300 | +50,000 (+5.81%) |
961,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/06 | 861,300 | +0 (+0.0%) |
861,300
|
498,000
|
1,224,600
|
4
|
1以上 |
| 2025/10/05 | 861,300 | +0 (+0.0%) |
861,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/04 | 861,300 | +0 (+0.0%) |
861,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/03 | 861,300 | +0 (+0.0%) |
861,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/02 | 861,300 | +0 (+0.0%) |
861,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/10/01 | 861,300 | +137,767 (+19.04%) |
861,300
|
498,000
|
1,224,600
|
4
|
0 |
| 2025/09/30 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/29 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/28 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
1以上 |
| 2025/09/27 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/26 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/25 | 723,533 | +0 (+0.0%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/24 | 723,533 | +250,533 (+52.97%) |
498,000
|
448,000
|
1,224,600
|
6
|
0 |
| 2025/09/23 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/22 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/21 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/20 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/19 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/18 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/17 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/16 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/15 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/14 | 473,000 | +13,960 (+3.04%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/09/13 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/12 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/11 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
1以上 |
| 2025/09/10 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/09 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/08 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/07 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/06 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/05 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/04 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/03 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/02 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/09/01 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/31 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/30 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/29 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/28 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/27 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/26 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/25 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/24 | 459,040 | +0 (+0.0%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/23 | 459,040 | -13,960 (-2.95%) |
448,000
|
403,200
|
498,000
|
5
|
0 |
| 2025/08/22 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/21 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/20 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/19 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/18 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/17 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/16 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/15 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/14 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/13 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/12 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/11 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/10 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/09 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/08 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/07 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/06 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/05 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/04 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/03 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/02 | 473,000 | +11,200 (+2.43%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/08/01 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/31 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/30 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/29 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/28 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/27 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/26 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/25 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/24 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/23 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/22 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/21 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/20 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/19 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/18 | 461,800 | --- |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/16 | 461,800 | +0 (+0.0%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/15 | 461,800 | +11,720 (+2.6%) |
473,000
|
403,200
|
498,000
|
4
|
0 |
| 2025/07/14 | 450,080 | -197,977 (-30.55%) |
448,000
|
403,200
|
498,000
|
5
|
N/A |
| 2025/07/13 | 648,057 | -6,400 (-0.98%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/12 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
1以上 |
| 2025/07/11 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
1以上 |
| 2025/07/10 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/09 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/08 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/07 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/06 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/05 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/04 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/03 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/02 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/07/01 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/30 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/29 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/28 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/27 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/26 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/25 | 654,457 | +0 (+0.0%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/24 | 654,457 | -4,857 (-0.74%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/23 | 659,314 | +0 (+0.0%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/22 | 659,314 | +0 (+0.0%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/21 | 659,314 | +0 (+0.0%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/20 | 659,314 | +0 (+0.0%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/19 | 659,314 | +0 (+0.0%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/18 | 659,314 | -42,686 (-6.08%) |
498,000
|
403,200
|
1,177,000
|
7
|
0 |
| 2025/06/17 | 702,000 | +0 (+0.0%) |
498,000
|
448,000
|
1,177,000
|
6
|
0 |
| 2025/06/16 | 702,000 | +0 (+0.0%) |
498,000
|
448,000
|
1,177,000
|
6
|
0 |
| 2025/06/15 | 702,000 | +0 (+0.0%) |
498,000
|
448,000
|
1,177,000
|
6
|
0 |
| 2025/06/14 | 702,000 | +47,543 (+7.26%) |
498,000
|
448,000
|
1,177,000
|
6
|
0 |
| 2025/06/13 | 654,457 | +52,791 (+8.77%) |
498,000
|
403,200
|
1,143,000
|
7
|
0 |
| 2025/06/12 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/11 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
1以上 |
| 2025/06/10 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
1以上 |
| 2025/06/09 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/08 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/07 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/06 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/05 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/04 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/03 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/02 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/06/01 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/31 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/30 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/29 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/28 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/27 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/26 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/25 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/24 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/23 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/22 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/21 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/20 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/19 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/18 | 601,666 | +0 (+0.0%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/17 | 601,666 | -24,809 (-3.96%) |
448,000
|
403,200
|
1,143,000
|
9
|
0 |
| 2025/05/16 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/15 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/14 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/13 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/12 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/11 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/10 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/09 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/08 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/07 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/06 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/05 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/04 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/03 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/02 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/05/01 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/30 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/29 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/28 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/27 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/26 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/25 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/24 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/23 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/22 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/21 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/20 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/19 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/18 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/17 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/16 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/15 | 626,475 | +0 (+0.0%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/14 | 626,475 | -69,858 (-10.03%) |
473,000
|
416,900
|
1,143,000
|
8
|
0 |
| 2025/04/13 | 696,333 | +0 (+0.0%) |
498,000
|
448,000
|
1,143,000
|
6
|
0 |
| 2025/04/12 | 696,333 | +0 (+0.0%) |
498,000
|
448,000
|
1,143,000
|
6
|
0 |
| 2025/04/11 | 696,333 | +223,333 (+47.22%) |
498,000
|
448,000
|
1,143,000
|
6
|
0 |
| 2025/04/10 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/09 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/08 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/07 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/06 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/05 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/04 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/03 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/02 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/04/01 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/31 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/30 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/29 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/28 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/27 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/26 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/25 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/24 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/23 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/22 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/21 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/20 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/19 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/18 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/17 | 473,000 | +30,067 (+6.79%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/03/16 | 442,933 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
6
|
0 |
| 2025/03/15 | 442,933 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
6
|
0 |
| 2025/03/14 | 442,933 | +5,676 (+1.3%) |
448,000
|
382,800
|
498,000
|
6
|
1以上 |
| 2025/03/13 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/12 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/11 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
1以上 |
| 2025/03/10 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/09 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/08 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/07 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/06 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/05 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/04 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/03 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/02 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/03/01 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/28 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/27 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/26 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/25 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/24 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/23 | 437,257 | +0 (+0.0%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/22 | 437,257 | -35,743 (-7.56%) |
448,000
|
382,800
|
498,000
|
7
|
0 |
| 2025/02/21 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/02/20 | 473,000 | +0 (+0.0%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/02/19 | 473,000 | +30,507 (+6.89%) |
473,000
|
448,000
|
498,000
|
4
|
0 |
| 2025/02/18 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/17 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/16 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
1以上 |
| 2025/02/15 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/14 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/13 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/12 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/11 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/10 | 442,493 | +0 (+0.0%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/09 | 442,493 | +26,473 (+6.36%) |
448,000
|
381,480
|
498,000
|
6
|
0 |
| 2025/02/08 | 416,020 | +0 (+0.0%) |
414,740
|
336,600
|
498,000
|
8
|
0 |
| 2025/02/07 | 416,020 | +14,793 (+3.69%) |
414,740
|
336,600
|
498,000
|
8
|
0 |
| 2025/02/06 | 401,227 | +0 (+0.0%) |
381,480
|
336,600
|
498,000
|
10
|
1以上 |
| 2025/02/05 | 401,227 | +0 (+0.0%) |
381,480
|
336,600
|
498,000
|
10
|
0 |
| 2025/02/04 | 401,227 | +0 (+0.0%) |
381,480
|
336,600
|
498,000
|
10
|
1以上 |
| 2025/02/03 | 401,227 | +0 (+0.0%) |
381,480
|
336,600
|
498,000
|
10
|
0 |
| 2025/02/02 | 401,227 | -16,157 (-3.87%) |
381,480
|
336,600
|
498,000
|
10
|
0 |
| 2025/02/01 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/31 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/30 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/29 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/28 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/27 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/26 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/25 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/24 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/23 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/22 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/21 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/20 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/19 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/18 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/17 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/16 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/15 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/14 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/13 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/12 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/11 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/10 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/09 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/08 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/07 | 417,384 | +3,990 (+0.97%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/06 | 413,394 | +0 (+0.0%) |
381,480
|
342,056
|
498,000
|
9
|
0 |
| 2025/01/05 | 413,394 | -3,990 (-0.96%) |
381,480
|
342,056
|
498,000
|
9
|
0 |
| 2025/01/04 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
1以上 |
| 2025/01/03 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/02 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |
| 2025/01/01 | 417,384 | +0 (+0.0%) |
414,740
|
342,056
|
498,000
|
8
|
0 |