| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 862,804 | +0 (+0.0%) |
840,400
|
789,901
|
989,800
|
12
|
N/A |
| 2025/12/06 | 862,804 | +0 (+0.0%) |
840,400
|
789,901
|
989,800
|
12
|
N/A |
| 2025/12/05 | 862,804 | -18,794 (-2.13%) |
840,400
|
789,901
|
989,800
|
12
|
N/A |
| 2025/12/04 | 881,598 | +0 (+0.0%) |
866,734
|
822,800
|
989,800
|
12
|
0 |
| 2025/12/03 | 881,598 | -8,281 (-0.93%) |
866,734
|
822,800
|
989,800
|
12
|
0 |
| 2025/12/02 | 889,879 | +0 (+0.0%) |
877,668
|
822,800
|
989,800
|
13
|
0 |
| 2025/12/01 | 889,879 | +0 (+0.0%) |
877,668
|
822,800
|
989,800
|
13
|
0 |
| 2025/11/30 | 889,879 | +0 (+0.0%) |
877,668
|
822,800
|
989,800
|
13
|
1以上 |
| 2025/11/29 | 889,879 | +0 (+0.0%) |
877,668
|
822,800
|
989,800
|
13
|
0 |
| 2025/11/28 | 889,879 | +13,503 (+1.54%) |
877,668
|
822,800
|
989,800
|
13
|
0 |
| 2025/11/27 | 876,376 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
13
|
0 |
| 2025/11/26 | 876,376 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
13
|
0 |
| 2025/11/25 | 876,376 | -12,217 (-1.37%) |
855,800
|
789,901
|
989,800
|
13
|
0 |
| 2025/11/24 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/23 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/22 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
1以上 |
| 2025/11/21 | 888,593 | -13,903 (-1.54%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/20 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/19 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/18 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
1以上 |
| 2025/11/17 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/16 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/15 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/14 | 902,496 | +0 (+0.0%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/13 | 902,496 | +2,201 (+0.24%) |
918,000
|
822,800
|
989,800
|
17
|
0 |
| 2025/11/12 | 900,295 | +11,702 (+1.32%) |
877,668
|
822,800
|
989,800
|
15
|
0 |
| 2025/11/11 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/10 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/09 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |
| 2025/11/08 | 888,593 | +0 (+0.0%) |
855,800
|
789,901
|
989,800
|
15
|
0 |