| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 766,143 | -308 (-0.04%) |
767,800
|
658,170
|
955,900
|
13
|
N/A |
| 2025/12/06 | 766,451 | +0 (+0.0%) |
767,800
|
658,170
|
955,900
|
15
|
N/A |
| 2025/12/05 | 766,451 | -18,509 (-2.36%) |
767,800
|
658,170
|
955,900
|
15
|
N/A |
| 2025/12/04 | 784,960 | +802 (+0.1%) |
780,000
|
658,170
|
955,900
|
17
|
1以上 |
| 2025/12/03 | 784,158 | -9,350 (-1.18%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/12/02 | 793,508 | +9,350 (+1.19%) |
773,900
|
658,170
|
955,900
|
16
|
1以上 |
| 2025/12/01 | 784,158 | +0 (+0.0%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/11/30 | 784,158 | +0 (+0.0%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/11/29 | 784,158 | +0 (+0.0%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/11/28 | 784,158 | +0 (+0.0%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/11/27 | 784,158 | +7,351 (+0.95%) |
773,900
|
658,170
|
955,900
|
16
|
0 |
| 2025/11/26 | 776,807 | -3,889 (-0.5%) |
767,800
|
658,170
|
955,900
|
18
|
0 |
| 2025/11/25 | 780,696 | -1,010 (-0.13%) |
773,900
|
658,170
|
955,900
|
18
|
0 |
| 2025/11/24 | 781,706 | +0 (+0.0%) |
780,000
|
658,170
|
955,900
|
19
|
1以上 |
| 2025/11/23 | 781,706 | -6,864 (-0.87%) |
780,000
|
658,170
|
955,900
|
19
|
0 |
| 2025/11/22 | 788,570 | +0 (+0.0%) |
784,000
|
699,600
|
955,900
|
18
|
1以上 |
| 2025/11/21 | 788,570 | +14,298 (+1.85%) |
784,000
|
699,600
|
955,900
|
18
|
0 |
| 2025/11/20 | 774,272 | +0 (+0.0%) |
773,900
|
699,600
|
923,780
|
16
|
0 |
| 2025/11/19 | 774,272 | +0 (+0.0%) |
773,900
|
699,600
|
923,780
|
16
|
0 |
| 2025/11/18 | 774,272 | +0 (+0.0%) |
773,900
|
699,600
|
923,780
|
16
|
0 |
| 2025/11/17 | 774,272 | +0 (+0.0%) |
773,900
|
699,600
|
923,780
|
16
|
0 |
| 2025/11/16 | 774,272 | +2,532 (+0.33%) |
773,900
|
699,600
|
923,780
|
16
|
0 |
| 2025/11/15 | 771,740 | +0 (+0.0%) |
767,800
|
699,600
|
923,780
|
14
|
0 |
| 2025/11/14 | 771,740 | +0 (+0.0%) |
767,800
|
699,600
|
923,780
|
14
|
0 |
| 2025/11/13 | 771,740 | +0 (+0.0%) |
767,800
|
699,600
|
923,780
|
14
|
0 |
| 2025/11/12 | 771,740 | +9,636 (+1.26%) |
767,800
|
699,600
|
923,780
|
14
|
0 |
| 2025/11/11 | 762,104 | +7,778 (+1.03%) |
739,350
|
682,200
|
923,780
|
14
|
0 |
| 2025/11/10 | 754,326 | +0 (+0.0%) |
735,490
|
682,200
|
923,780
|
16
|
0 |
| 2025/11/09 | 754,326 | +0 (+0.0%) |
735,490
|
682,200
|
923,780
|
16
|
0 |
| 2025/11/08 | 754,326 | -6,875 (-0.9%) |
735,490
|
682,200
|
923,780
|
16
|
1以上 |