| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,714,560 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,877,400
|
5
|
N/A |
| 2025/12/06 | 1,714,560 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,877,400
|
5
|
N/A |
| 2025/12/05 | 1,714,560 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,877,400
|
5
|
N/A |
| 2025/12/04 | 1,714,560 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,877,400
|
5
|
0 |
| 2025/12/03 | 1,714,560 | -24,480 (-1.41%) |
1,758,000
|
1,530,000
|
1,877,400
|
5
|
0 |
| 2025/12/02 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/12/01 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/30 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/29 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/28 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/27 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/26 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/25 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/24 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/23 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/22 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/21 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/20 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/19 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/18 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/17 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/16 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/15 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/14 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/13 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/12 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/11 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/10 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/09 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/08 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/07 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/06 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/05 | 1,739,040 | +0 (+0.0%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/04 | 1,739,040 | -2,000 (-0.11%) |
1,758,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/03 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/02 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/11/01 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/31 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/30 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/29 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/28 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/27 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/26 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/25 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/24 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/23 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/22 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/21 | 1,741,040 | +6,740 (+0.39%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/20 | 1,734,300 | -6,740 (-0.39%) |
1,734,300
|
1,530,000
|
1,938,600
|
4
|
0 |
| 2025/10/19 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/18 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/17 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
1以上 |
| 2025/10/16 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/15 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/14 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/13 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/12 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/11 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/10 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/09 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/08 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/07 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/06 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/05 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/04 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/03 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/02 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/10/01 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/30 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/29 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/28 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/27 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/26 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/25 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/24 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/23 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/22 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/21 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/20 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/19 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/18 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/17 | 1,741,040 | +0 (+0.0%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/16 | 1,741,040 | -9,200 (-0.53%) |
1,768,000
|
1,530,000
|
1,938,600
|
5
|
0 |
| 2025/09/15 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/14 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/13 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/12 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/11 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/10 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/09 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/08 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/07 | 1,750,240 | +0 (+0.0%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/06 | 1,750,240 | -4,000 (-0.23%) |
1,768,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/05 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/04 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/03 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/02 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/09/01 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/31 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/30 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/29 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/28 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/27 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/26 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/25 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/24 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/23 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/22 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/21 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/20 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/19 | 1,754,240 | +0 (+0.0%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/18 | 1,754,240 | -134,160 (-7.1%) |
1,788,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/17 | 1,888,400 | +0 (+0.0%) |
1,938,600
|
1,788,000
|
1,938,600
|
3
|
0 |
| 2025/08/16 | 1,888,400 | -3,333 (-0.18%) |
1,938,600
|
1,788,000
|
1,938,600
|
3
|
0 |
| 2025/08/15 | 1,891,733 | +0 (+0.0%) |
1,938,600
|
1,798,000
|
1,938,600
|
3
|
0 |
| 2025/08/14 | 1,891,733 | +0 (+0.0%) |
1,938,600
|
1,798,000
|
1,938,600
|
3
|
0 |
| 2025/08/13 | 1,891,733 | +0 (+0.0%) |
1,938,600
|
1,798,000
|
1,938,600
|
3
|
0 |
| 2025/08/12 | 1,891,733 | +0 (+0.0%) |
1,938,600
|
1,798,000
|
1,938,600
|
3
|
0 |
| 2025/08/11 | 1,891,733 | +135,493 (+7.71%) |
1,938,600
|
1,798,000
|
1,938,600
|
3
|
0 |
| 2025/08/10 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/09 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/08 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
1以上 |
| 2025/08/07 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/06 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/05 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/04 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/03 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/02 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/08/01 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/31 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/30 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/29 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/28 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/27 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/26 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/25 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/24 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/23 | 1,756,240 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/22 | 1,756,240 | +121,574 (+7.44%) |
1,798,000
|
1,553,000
|
1,938,600
|
5
|
0 |
| 2025/07/21 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/20 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/19 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/18 | 1,634,666 | --- |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/16 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/15 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/14 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
N/A |
| 2025/07/13 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/12 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/11 | 1,634,666 | +0 (+0.0%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/10 | 1,634,666 | +81,666 (+5.26%) |
1,553,000
|
1,553,000
|
1,798,000
|
3
|
0 |
| 2025/07/09 | 1,553,000 | -226,040 (-12.71%) |
1,553,000
|
1,553,000
|
1,553,000
|
2
|
0 |
| 2025/07/08 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/07 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/06 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
1以上 |
| 2025/07/05 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/04 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/03 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/02 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/07/01 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/30 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/29 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/28 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/27 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/26 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/25 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/24 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/23 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/22 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/21 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/20 | 1,779,040 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/19 | 1,779,040 | -13,160 (-0.73%) |
1,798,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/18 | 1,792,200 | +0 (+0.0%) |
1,828,000
|
1,553,000
|
1,995,600
|
6
|
0 |
| 2025/06/17 | 1,792,200 | -50,840 (-2.76%) |
1,828,000
|
1,553,000
|
1,995,600
|
6
|
0 |
| 2025/06/16 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
1以上 |
| 2025/06/15 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/14 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/13 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/12 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/11 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/10 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/09 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/08 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/07 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/06 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/05 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/04 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/03 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/02 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/06/01 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/05/31 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/05/30 | 1,843,040 | +0 (+0.0%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/05/29 | 1,843,040 | +101,707 (+5.84%) |
1,858,000
|
1,553,000
|
1,995,600
|
5
|
0 |
| 2025/05/28 | 1,741,333 | +0 (+0.0%) |
1,813,000
|
1,553,000
|
1,858,000
|
3
|
0 |
| 2025/05/27 | 1,741,333 | -14,167 (-0.81%) |
1,813,000
|
1,553,000
|
1,858,000
|
3
|
0 |
| 2025/05/26 | 1,755,500 | +0 (+0.0%) |
1,805,500
|
1,553,000
|
1,858,000
|
4
|
0 |
| 2025/05/25 | 1,755,500 | +0 (+0.0%) |
1,805,500
|
1,553,000
|
1,858,000
|
4
|
0 |
| 2025/05/24 | 1,755,500 | +0 (+0.0%) |
1,805,500
|
1,553,000
|
1,858,000
|
4
|
1以上 |
| 2025/05/23 | 1,755,500 | +34,167 (+1.98%) |
1,805,500
|
1,553,000
|
1,858,000
|
4
|
0 |
| 2025/05/22 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/21 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/20 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/19 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/18 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/17 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/16 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/15 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/14 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/13 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/12 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/11 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/10 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/09 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/08 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/07 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/06 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/05 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/04 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/03 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/02 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/05/01 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/30 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/29 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/28 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/27 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/26 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/25 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/24 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/23 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/22 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/21 | 1,721,333 | +0 (+0.0%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/20 | 1,721,333 | -68,000 (-3.8%) |
1,798,000
|
1,553,000
|
1,813,000
|
3
|
0 |
| 2025/04/19 | 1,789,333 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/18 | 1,789,333 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/17 | 1,789,333 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/16 | 1,789,333 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/15 | 1,789,333 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/14 | 1,789,333 | +233,400 (+15.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
3
|
0 |
| 2025/04/13 | 1,555,933 | +0 (+0.0%) |
1,757,000
|
1,097,800
|
1,813,000
|
3
|
0 |
| 2025/04/12 | 1,555,933 | +0 (+0.0%) |
1,757,000
|
1,097,800
|
1,813,000
|
3
|
0 |
| 2025/04/11 | 1,555,933 | -66,733 (-4.11%) |
1,757,000
|
1,097,800
|
1,813,000
|
3
|
1以上 |
| 2025/04/10 | 1,622,666 | -162,334 (-9.09%) |
1,757,000
|
1,298,000
|
1,813,000
|
3
|
0 |
| 2025/04/09 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/08 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/07 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/06 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/05 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/04 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/03 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/02 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/04/01 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/31 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/30 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/29 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/28 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/27 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/26 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/25 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/24 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/23 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/22 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/21 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/20 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/19 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/18 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/17 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/16 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/15 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/14 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/13 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/12 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/11 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/10 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/09 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/08 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/07 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/06 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/05 | 1,785,000 | --- |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/25 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/24 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
1以上 |
| 2025/02/23 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/22 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/21 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/20 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/19 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/18 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/17 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/16 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/15 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/14 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/13 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/12 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/11 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/10 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/09 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/08 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/07 | 1,785,000 | --- |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/31 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/30 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
1以上 |
| 2025/01/29 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/28 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/27 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/26 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/25 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/24 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/23 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/22 | 1,785,000 | +0 (+0.0%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/21 | 1,785,000 | -2,000 (-0.11%) |
1,785,000
|
1,757,000
|
1,813,000
|
2
|
0 |
| 2025/01/20 | 1,787,000 | +0 (+0.0%) |
1,789,000
|
1,757,000
|
1,813,000
|
4
|
0 |
| 2025/01/19 | 1,787,000 | -2,200 (-0.12%) |
1,789,000
|
1,757,000
|
1,813,000
|
4
|
0 |
| 2025/01/18 | 1,789,200 | -1,466 (-0.08%) |
1,798,000
|
1,757,000
|
1,813,000
|
5
|
1以上 |
| 2025/01/17 | 1,790,666 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
6
|
0 |
| 2025/01/16 | 1,790,666 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
6
|
1以上 |
| 2025/01/15 | 1,790,666 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
6
|
1以上 |
| 2025/01/14 | 1,790,666 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,813,000
|
6
|
0 |
| 2025/01/13 | 1,790,666 | -25,584 (-1.41%) |
1,798,000
|
1,757,000
|
1,813,000
|
6
|
0 |
| 2025/01/12 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/11 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/10 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
1以上 |
| 2025/01/09 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/08 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/07 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/06 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/05 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/04 | 1,816,250 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/03 | 1,816,250 | -8,527 (-0.47%) |
1,798,000
|
1,757,000
|
1,893,000
|
8
|
0 |
| 2025/01/02 | 1,824,777 | +0 (+0.0%) |
1,798,000
|
1,757,000
|
1,893,000
|
9
|
0 |
| 2025/01/01 | 1,824,777 | +8,527 (+0.47%) |
1,798,000
|
1,757,000
|
1,893,000
|
9
|
0 |