| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/06 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/05 | 2,833,200 | +0 (+0.0%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
N/A |
| 2025/12/04 | 2,833,200 | -36,300 (-1.27%) |
2,859,000
|
2,688,000
|
2,909,000
|
5
|
0 |
| 2025/12/03 | 2,869,500 | +0 (+0.0%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/12/02 | 2,869,500 | +0 (+0.0%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/12/01 | 2,869,500 | +65,970 (+2.35%) |
2,869,500
|
2,830,000
|
2,909,000
|
4
|
0 |
| 2025/11/30 | 2,803,530 | +60,647 (+2.21%) |
2,859,000
|
2,539,650
|
2,909,000
|
5
|
0 |
| 2025/11/29 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/28 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
1以上 |
| 2025/11/27 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/26 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/25 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/24 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/23 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/22 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/21 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/20 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/19 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/18 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/17 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/16 | 2,742,883 | +0 (+0.0%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/15 | 2,742,883 | +158,221 (+6.12%) |
2,830,000
|
2,539,650
|
2,859,000
|
3
|
0 |
| 2025/11/14 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/13 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/12 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
1以上 |
| 2025/11/11 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/10 | 2,584,662 | +0 (+0.0%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/09 | 2,584,662 | +24,721 (+0.97%) |
2,526,325
|
2,488,000
|
2,798,000
|
4
|
0 |
| 2025/11/08 | 2,559,941 | +0 (+0.0%) |
2,518,000
|
2,488,000
|
2,798,000
|
6
|
0 |