| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,094,375 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
4
|
0 |
| 2024/12/30 | 5,094,375 | -26,125 (-0.51%) |
5,225,000
|
4,702,500
|
5,225,000
|
4
|
0 |
| 2024/12/29 | 5,120,500 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/28 | 5,120,500 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/27 | 5,120,500 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
1以上 |
| 2024/12/26 | 5,120,500 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/25 | 5,120,500 | -104,500 (-2.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/24 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/23 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/22 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/21 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/20 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
5
|
0 |
| 2024/12/19 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
5
|
0 |
| 2024/12/18 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
1以上 |
| 2024/12/17 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/16 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/15 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
4
|
0 |
| 2024/12/14 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,225,000
|
5,225,000
|
5
|
0 |
| 2024/12/13 | 5,225,000 | +104,500 (+2.04%) |
5,225,000
|
5,225,000
|
5,225,000
|
5
|
0 |
| 2024/12/12 | 5,120,500 | +104,500 (+2.08%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
1以上 |
| 2024/12/11 | 5,016,000 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/10 | 5,016,000 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/09 | 5,016,000 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
| 2024/12/08 | 5,016,000 | +0 (+0.0%) |
5,225,000
|
4,702,500
|
5,225,000
|
5
|
0 |
なら、