| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,514,025 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
8
|
0 |
| 2024/12/30 | 1,514,025 | -441 (-0.03%) |
1,518,000
|
1,366,200
|
1,580,000
|
8
|
0 |
| 2024/12/29 | 1,514,466 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/28 | 1,514,466 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/27 | 1,514,466 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
1以上 |
| 2024/12/26 | 1,514,466 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/25 | 1,514,466 | -18,534 (-1.21%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/24 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/23 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/22 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/21 | 1,533,000 | +1,667 (+0.11%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/20 | 1,531,333 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
9
|
0 |
| 2024/12/19 | 1,531,333 | -1,667 (-0.11%) |
1,518,000
|
1,508,000
|
1,580,000
|
9
|
0 |
| 2024/12/18 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
1以上 |
| 2024/12/17 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/16 | 1,533,000 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/15 | 1,533,000 | +1,667 (+0.11%) |
1,518,000
|
1,508,000
|
1,580,000
|
8
|
0 |
| 2024/12/14 | 1,531,333 | +0 (+0.0%) |
1,518,000
|
1,508,000
|
1,580,000
|
9
|
0 |
| 2024/12/13 | 1,531,333 | +16,867 (+1.11%) |
1,518,000
|
1,508,000
|
1,580,000
|
9
|
0 |
| 2024/12/12 | 1,514,466 | +16,866 (+1.13%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
1以上 |
| 2024/12/11 | 1,497,600 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/10 | 1,497,600 | -4,888 (-0.33%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/09 | 1,502,488 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/08 | 1,502,488 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
| 2024/12/07 | 1,502,488 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,580,000
|
9
|
0 |
なら、