| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
N/A |
| 2025/12/05 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
N/A |
| 2025/12/04 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
N/A |
| 2025/12/03 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/12/02 | 5,272,000 | +12,000 (+0.23%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/12/01 | 5,260,000 | +0 (+0.0%) |
5,326,000
|
5,128,000
|
5,326,000
|
3
|
0 |
| 2025/11/30 | 5,260,000 | -12,000 (-0.23%) |
5,326,000
|
5,128,000
|
5,326,000
|
3
|
0 |
| 2025/11/29 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/11/28 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/11/27 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
1以上 |
| 2025/11/26 | 5,272,000 | +0 (+0.0%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/11/25 | 5,272,000 | +170,000 (+3.33%) |
5,317,000
|
5,128,000
|
5,326,000
|
4
|
0 |
| 2025/11/24 | 5,102,000 | +0 (+0.0%) |
5,057,000
|
4,986,000
|
5,308,000
|
4
|
0 |
| 2025/11/23 | 5,102,000 | +0 (+0.0%) |
5,057,000
|
4,986,000
|
5,308,000
|
4
|
0 |
| 2025/11/22 | 5,102,000 | +0 (+0.0%) |
5,057,000
|
4,986,000
|
5,308,000
|
4
|
0 |
| 2025/11/21 | 5,102,000 | +68,667 (+1.36%) |
5,057,000
|
4,986,000
|
5,308,000
|
4
|
0 |
| 2025/11/20 | 5,033,333 | -189,667 (-3.63%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/19 | 5,223,000 | +0 (+0.0%) |
5,128,000
|
4,986,000
|
5,535,000
|
5
|
0 |
| 2025/11/18 | 5,223,000 | +0 (+0.0%) |
5,128,000
|
4,986,000
|
5,535,000
|
5
|
0 |
| 2025/11/17 | 5,223,000 | +189,667 (+3.77%) |
5,128,000
|
4,986,000
|
5,535,000
|
5
|
1以上 |
| 2025/11/16 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/15 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/14 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/13 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/12 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/11 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/10 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/09 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |
| 2025/11/08 | 5,033,333 | +0 (+0.0%) |
4,986,000
|
4,986,000
|
5,128,000
|
3
|
0 |