| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,166,505 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,722,090
|
16
|
0 |
| 2024/12/30 | 5,166,505 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,722,090
|
16
|
0 |
| 2024/12/29 | 5,166,505 | +17,833 (+0.35%) |
4,986,000
|
4,598,000
|
5,722,090
|
16
|
0 |
| 2024/12/28 | 5,148,672 | -56,134 (-1.08%) |
4,986,000
|
4,598,000
|
5,722,090
|
15
|
0 |
| 2024/12/27 | 5,204,806 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,737,000
|
15
|
0 |
| 2024/12/26 | 5,204,806 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,737,000
|
15
|
0 |
| 2024/12/25 | 5,204,806 | +56,466 (+1.1%) |
4,986,000
|
4,598,000
|
5,737,000
|
15
|
1以上 |
| 2024/12/24 | 5,148,340 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,722,090
|
12
|
0 |
| 2024/12/23 | 5,148,340 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
5,722,090
|
12
|
0 |
| 2024/12/22 | 5,148,340 | -76,870 (-1.47%) |
4,986,000
|
4,598,000
|
5,722,090
|
12
|
0 |
| 2024/12/21 | 5,225,210 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/20 | 5,225,210 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/19 | 5,225,210 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
1以上 |
| 2024/12/18 | 5,225,210 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/17 | 5,225,210 | +0 (+0.0%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/16 | 5,225,210 | +29,342 (+0.56%) |
4,986,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/15 | 5,195,868 | +0 (+0.0%) |
4,983,000
|
4,598,000
|
6,407,160
|
14
|
0 |
| 2024/12/14 | 5,195,868 | +21,058 (+0.41%) |
4,983,000
|
4,598,000
|
6,407,160
|
14
|
0 |
| 2024/12/13 | 5,174,810 | +62,337 (+1.22%) |
4,980,000
|
4,598,000
|
6,407,160
|
15
|
0 |
| 2024/12/12 | 5,112,473 | +48,916 (+0.97%) |
4,980,000
|
4,598,000
|
6,407,160
|
13
|
0 |
| 2024/12/11 | 5,063,557 | +0 (+0.0%) |
4,980,000
|
4,598,000
|
6,407,160
|
13
|
1以上 |
| 2024/12/10 | 5,063,557 | +0 (+0.0%) |
4,980,000
|
4,598,000
|
6,407,160
|
13
|
0 |
| 2024/12/09 | 5,063,557 | +0 (+0.0%) |
4,980,000
|
4,598,000
|
6,407,160
|
13
|
0 |
| 2024/12/08 | 5,063,557 | +0 (+0.0%) |
4,980,000
|
4,598,000
|
6,407,160
|
13
|
0 |
なら、