| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 5,357,000 | +0 (+0.0%) |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
N/A |
| 2025/12/06 | 5,357,000 | +0 (+0.0%) |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
N/A |
| 2025/12/05 | 5,357,000 | +0 (+0.0%) |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
N/A |
| 2025/12/04 | 5,357,000 | +0 (+0.0%) |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
0 |
| 2025/12/03 | 5,357,000 | +0 (+0.0%) |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
0 |
| 2025/12/02 | 5,357,000 | --- |
5,357,000
|
5,330,000
|
5,384,000
|
2
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | 4,843,366 | -121,659 (-2.45%) |
4,711,900
|
4,434,200
|
5,384,000
|
3
|
0 |
| 2025/11/29 | 4,965,025 | +0 (+0.0%) |
5,020,950
|
4,434,200
|
5,384,000
|
4
|
0 |
| 2025/11/28 | 4,965,025 | -147,325 (-2.88%) |
5,020,950
|
4,434,200
|
5,384,000
|
4
|
1以上 |
| 2025/11/27 | 5,112,350 | +0 (+0.0%) |
5,355,000
|
4,434,200
|
5,434,000
|
6
|
1以上 |
| 2025/11/26 | 5,112,350 | -43,800 (-0.85%) |
5,355,000
|
4,434,200
|
5,434,000
|
6
|
0 |
| 2025/11/25 | 5,156,150 | +0 (+0.0%) |
5,355,000
|
4,697,000
|
5,434,000
|
6
|
1以上 |
| 2025/11/24 | 5,156,150 | +0 (+0.0%) |
5,355,000
|
4,697,000
|
5,434,000
|
6
|
0 |
| 2025/11/23 | 5,156,150 | +0 (+0.0%) |
5,355,000
|
4,697,000
|
5,434,000
|
6
|
0 |
| 2025/11/22 | 5,156,150 | +0 (+0.0%) |
5,355,000
|
4,697,000
|
5,434,000
|
6
|
0 |
| 2025/11/21 | 5,156,150 | +9,500 (+0.18%) |
5,355,000
|
4,697,000
|
5,434,000
|
6
|
0 |
| 2025/11/20 | 5,146,650 | +49,612 (+0.97%) |
5,330,000
|
4,697,000
|
5,434,000
|
7
|
0 |
| 2025/11/19 | 5,097,038 | +0 (+0.0%) |
5,089,650
|
4,697,000
|
5,434,000
|
9
|
0 |
| 2025/11/18 | 5,097,038 | +0 (+0.0%) |
5,089,650
|
4,697,000
|
5,434,000
|
9
|
1以上 |
| 2025/11/17 | 5,097,038 | +0 (+0.0%) |
5,089,650
|
4,697,000
|
5,434,000
|
9
|
1以上 |
| 2025/11/16 | 5,097,038 | -38,084 (-0.74%) |
5,089,650
|
4,697,000
|
5,434,000
|
9
|
0 |
| 2025/11/15 | 5,135,122 | +0 (+0.0%) |
5,280,000
|
4,697,000
|
5,434,000
|
11
|
0 |
| 2025/11/14 | 5,135,122 | +0 (+0.0%) |
5,280,000
|
4,697,000
|
5,434,000
|
11
|
0 |
| 2025/11/13 | 5,135,122 | +0 (+0.0%) |
5,280,000
|
4,697,000
|
5,434,000
|
11
|
1以上 |
| 2025/11/12 | 5,135,122 | +11,963 (+0.23%) |
5,280,000
|
4,697,000
|
5,434,000
|
11
|
0 |
| 2025/11/11 | 5,123,159 | +10,646 (+0.21%) |
5,280,000
|
4,565,400
|
5,434,000
|
11
|
0 |
| 2025/11/10 | 5,112,513 | +0 (+0.0%) |
5,280,000
|
4,565,400
|
5,434,000
|
11
|
0 |
| 2025/11/09 | 5,112,513 | -2,690 (-0.05%) |
5,280,000
|
4,565,400
|
5,434,000
|
11
|
0 |
| 2025/11/08 | 5,115,203 | +0 (+0.0%) |
5,130,000
|
4,565,400
|
5,434,000
|
13
|
0 |