| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,980,000 | +0 (+0.0%) |
4,980,000
|
4,980,000
|
4,980,000
|
1
|
0 |
| 2024/12/30 | 4,980,000 | -25,000 (-0.5%) |
4,980,000
|
4,980,000
|
4,980,000
|
1
|
0 |
| 2024/12/29 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2024/12/28 | 5,005,000 | +21,000 (+0.42%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
| 2024/12/27 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
1以上 |
| 2024/12/26 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/25 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/24 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/23 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/22 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/21 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/20 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/19 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/18 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/17 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/16 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/15 | 4,984,000 | +0 (+0.0%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/14 | 4,984,000 | +1,334 (+0.03%) |
4,984,000
|
4,938,000
|
5,030,000
|
2
|
0 |
| 2024/12/13 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
0 |
| 2024/12/12 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
0 |
| 2024/12/11 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
1以上 |
| 2024/12/10 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
0 |
| 2024/12/09 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
0 |
| 2024/12/08 | 4,982,666 | +0 (+0.0%) |
4,980,000
|
4,938,000
|
5,030,000
|
3
|
0 |
なら、