| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/06 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/05 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
N/A |
| 2025/12/04 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/12/03 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/12/02 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/12/01 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/30 | 561,831 | +0 (+0.0%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/29 | 561,831 | +3,328 (+0.6%) |
568,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/28 | 558,503 | +0 (+0.0%) |
548,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/27 | 558,503 | -5,000 (-0.89%) |
548,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/26 | 563,503 | +0 (+0.0%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/25 | 563,503 | +0 (+0.0%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/24 | 563,503 | +899 (+0.16%) |
563,000
|
488,220
|
690,800
|
6
|
0 |
| 2025/11/23 | 562,604 | +0 (+0.0%) |
558,000
|
488,220
|
690,800
|
5
|
0 |
| 2025/11/22 | 562,604 | +18,173 (+3.34%) |
558,000
|
488,220
|
690,800
|
5
|
0 |
| 2025/11/21 | 544,431 | +0 (+0.0%) |
508,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/20 | 544,431 | -9,369 (-1.69%) |
508,000
|
488,220
|
690,800
|
7
|
0 |
| 2025/11/19 | 553,800 | -15,000 (-2.64%) |
533,000
|
499,000
|
690,800
|
6
|
1以上 |
| 2025/11/18 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/17 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/16 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
1以上 |
| 2025/11/15 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/14 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/13 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/12 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/11 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/10 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/09 | 568,800 | +0 (+0.0%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/08 | 568,800 | +15,000 (+2.71%) |
558,000
|
499,000
|
690,800
|
7
|
0 |
| 2025/11/07 | 553,800 | +0 (+0.0%) |
533,000
|
499,000
|
690,800
|
6
|
0 |
| 2025/11/06 | 553,800 | +0 (+0.0%) |
533,000
|
499,000
|
690,800
|
6
|
0 |
| 2025/11/05 | 553,800 | +0 (+0.0%) |
533,000
|
499,000
|
690,800
|
6
|
0 |
| 2025/11/04 | 553,800 | +0 (+0.0%) |
533,000
|
499,000
|
690,800
|
6
|
0 |
| 2025/11/03 | 553,800 | -27,400 (-4.71%) |
533,000
|
499,000
|
690,800
|
6
|
0 |
| 2025/11/02 | 581,200 | +17,234 (+3.06%) |
563,000
|
508,000
|
690,800
|
4
|
0 |
| 2025/11/01 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/31 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/30 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
1以上 |
| 2025/10/29 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/28 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/27 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/26 | 563,966 | +0 (+0.0%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/25 | 563,966 | -17,234 (-2.97%) |
549,000
|
508,000
|
690,800
|
6
|
0 |
| 2025/10/24 | 581,200 | +36,534 (+6.71%) |
563,000
|
508,000
|
690,800
|
4
|
0 |
| 2025/10/23 | 544,666 | +0 (+0.0%) |
558,000
|
508,000
|
568,000
|
3
|
0 |
| 2025/10/22 | 544,666 | +0 (+0.0%) |
558,000
|
508,000
|
568,000
|
3
|
0 |
| 2025/10/21 | 544,666 | +0 (+0.0%) |
558,000
|
508,000
|
568,000
|
3
|
0 |
| 2025/10/20 | 544,666 | +29,238 (+5.67%) |
558,000
|
508,000
|
568,000
|
3
|
0 |
| 2025/10/19 | 515,428 | +0 (+0.0%) |
499,000
|
488,000
|
568,000
|
7
|
0 |
| 2025/10/18 | 515,428 | -13,422 (-2.54%) |
499,000
|
488,000
|
568,000
|
7
|
0 |
| 2025/10/17 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
1以上 |
| 2025/10/16 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/15 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
1以上 |
| 2025/10/14 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/13 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/12 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/11 | 528,850 | +0 (+0.0%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/10 | 528,850 | +13,850 (+2.69%) |
503,500
|
488,000
|
622,800
|
8
|
0 |
| 2025/10/09 | 515,000 | +0 (+0.0%) |
499,000
|
459,600
|
622,800
|
10
|
0 |
| 2025/10/08 | 515,000 | -6,750 (-1.29%) |
499,000
|
459,600
|
622,800
|
10
|
0 |
| 2025/10/07 | 521,750 | +0 (+0.0%) |
503,500
|
459,600
|
622,800
|
8
|
1以上 |
| 2025/10/06 | 521,750 | +0 (+0.0%) |
503,500
|
459,600
|
622,800
|
8
|
0 |
| 2025/10/05 | 521,750 | -4,650 (-0.88%) |
503,500
|
459,600
|
622,800
|
8
|
0 |
| 2025/10/04 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/10/03 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/10/02 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/10/01 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/30 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/29 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/28 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/27 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/26 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/25 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/24 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/23 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/22 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/21 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/20 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/19 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/18 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/17 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/16 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/15 | 526,400 | -3,933 (-0.74%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/14 | 530,333 | +0 (+0.0%) |
529,000
|
499,000
|
568,000
|
6
|
0 |
| 2025/09/13 | 530,333 | +0 (+0.0%) |
529,000
|
499,000
|
568,000
|
6
|
0 |
| 2025/09/12 | 530,333 | +3,933 (+0.75%) |
529,000
|
499,000
|
568,000
|
6
|
1以上 |
| 2025/09/11 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/10 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/09 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/08 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/07 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/06 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/05 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/04 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/03 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/02 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/09/01 | 526,400 | +0 (+0.0%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/08/31 | 526,400 | -6,171 (-1.16%) |
508,000
|
499,000
|
568,000
|
5
|
0 |
| 2025/08/30 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/29 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/28 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
1以上 |
| 2025/08/27 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/26 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/25 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/24 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/23 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/22 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/21 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/20 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/19 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/18 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/17 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/16 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/15 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/14 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/13 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/12 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/11 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/10 | 532,571 | +0 (+0.0%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/09 | 532,571 | -651 (-0.12%) |
548,000
|
499,000
|
568,000
|
7
|
0 |
| 2025/08/08 | 533,222 | +0 (+0.0%) |
535,500
|
499,000
|
568,000
|
9
|
0 |
| 2025/08/07 | 533,222 | +0 (+0.0%) |
535,500
|
499,000
|
568,000
|
9
|
0 |
| 2025/08/06 | 533,222 | -9,778 (-1.8%) |
535,500
|
499,000
|
568,000
|
9
|
1以上 |
| 2025/08/05 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/08/04 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/08/03 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/08/02 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/08/01 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/31 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/30 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/29 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/28 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/27 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/26 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/25 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/24 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/23 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/22 | 543,000 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/21 | 543,000 | -7,331 (-1.33%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/07/20 | 550,331 | +0 (+0.0%) |
548,000
|
508,000
|
601,650
|
8
|
0 |
| 2025/07/19 | 550,331 | -4,944 (-0.89%) |
548,000
|
508,000
|
601,650
|
8
|
0 |
| 2025/07/18 | 555,275 | --- |
553,000
|
508,000
|
601,650
|
6
|
0 |
| 2025/07/16 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/15 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/14 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
N/A |
| 2025/07/13 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/12 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/11 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/10 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/09 | 566,921 | +0 (+0.0%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/08 | 566,921 | +14,086 (+2.55%) |
558,000
|
508,000
|
636,800
|
7
|
0 |
| 2025/07/07 | 552,835 | +0 (+0.0%) |
553,000
|
454,230
|
636,800
|
8
|
0 |
| 2025/07/06 | 552,835 | +0 (+0.0%) |
553,000
|
454,230
|
636,800
|
8
|
0 |
| 2025/07/05 | 552,835 | +6,974 (+1.28%) |
553,000
|
454,230
|
636,800
|
8
|
1以上 |
| 2025/07/04 | 545,861 | +15,156 (+2.86%) |
548,000
|
454,230
|
636,800
|
7
|
0 |
| 2025/07/03 | 530,705 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
6
|
0 |
| 2025/07/02 | 530,705 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
6
|
0 |
| 2025/07/01 | 530,705 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
6
|
0 |
| 2025/06/30 | 530,705 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
6
|
0 |
| 2025/06/29 | 530,705 | +6,070 (+1.16%) |
548,000
|
454,230
|
568,000
|
6
|
0 |
| 2025/06/28 | 524,635 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
7
|
0 |
| 2025/06/27 | 524,635 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
7
|
0 |
| 2025/06/26 | 524,635 | +0 (+0.0%) |
548,000
|
454,230
|
568,000
|
7
|
1以上 |
| 2025/06/25 | 524,635 | -16,225 (-3.0%) |
548,000
|
454,230
|
568,000
|
7
|
0 |
| 2025/06/24 | 540,860 | +0 (+0.0%) |
548,000
|
488,220
|
568,000
|
7
|
0 |
| 2025/06/23 | 540,860 | +0 (+0.0%) |
548,000
|
488,220
|
568,000
|
7
|
0 |
| 2025/06/22 | 540,860 | -6,474 (-1.18%) |
548,000
|
488,220
|
568,000
|
7
|
1以上 |
| 2025/06/21 | 547,334 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/06/20 | 547,334 | +0 (+0.0%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/06/19 | 547,334 | -4,683 (-0.85%) |
548,000
|
508,000
|
568,000
|
7
|
0 |
| 2025/06/18 | 552,017 | +0 (+0.0%) |
553,000
|
508,000
|
584,800
|
8
|
0 |
| 2025/06/17 | 552,017 | +2,255 (+0.41%) |
553,000
|
508,000
|
584,800
|
8
|
0 |
| 2025/06/16 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
1以上 |
| 2025/06/15 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/14 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/13 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/12 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/11 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/10 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/09 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/08 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/07 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/06 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/05 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/04 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/03 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/02 | 549,762 | +0 (+0.0%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/06/01 | 549,762 | -2,704 (-0.49%) |
548,000
|
508,000
|
584,800
|
7
|
0 |
| 2025/05/31 | 552,466 | +0 (+0.0%) |
553,000
|
508,000
|
584,800
|
6
|
0 |
| 2025/05/30 | 552,466 | -8,894 (-1.58%) |
553,000
|
508,000
|
584,800
|
6
|
0 |
| 2025/05/29 | 561,360 | +5,860 (+1.05%) |
558,000
|
548,000
|
584,800
|
5
|
0 |
| 2025/05/28 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/27 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/26 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/25 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/24 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/23 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/22 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/21 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/20 | 555,500 | -6,166 (-1.1%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/19 | 561,666 | +0 (+0.0%) |
563,000
|
548,000
|
574,000
|
6
|
0 |
| 2025/05/18 | 561,666 | +0 (+0.0%) |
563,000
|
548,000
|
574,000
|
6
|
0 |
| 2025/05/17 | 561,666 | +0 (+0.0%) |
563,000
|
548,000
|
574,000
|
6
|
1以上 |
| 2025/05/16 | 561,666 | +6,166 (+1.11%) |
563,000
|
548,000
|
574,000
|
6
|
0 |
| 2025/05/15 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/14 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/13 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/12 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/11 | 555,500 | +0 (+0.0%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/10 | 555,500 | +834 (+0.15%) |
553,000
|
548,000
|
568,000
|
4
|
0 |
| 2025/05/09 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/08 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/07 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/06 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/05 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/04 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/03 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/02 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/05/01 | 554,666 | +0 (+0.0%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/04/30 | 554,666 | +3,554 (+0.64%) |
548,000
|
548,000
|
568,000
|
3
|
0 |
| 2025/04/29 | 551,112 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
4
|
0 |
| 2025/04/28 | 551,112 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
4
|
0 |
| 2025/04/27 | 551,112 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
4
|
1以上 |
| 2025/04/26 | 551,112 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
4
|
0 |
| 2025/04/25 | 551,112 | -338 (-0.06%) |
548,000
|
540,450
|
568,000
|
4
|
0 |
| 2025/04/24 | 551,450 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
5
|
0 |
| 2025/04/23 | 551,450 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
5
|
0 |
| 2025/04/22 | 551,450 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
5
|
1以上 |
| 2025/04/21 | 551,450 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
5
|
0 |
| 2025/04/20 | 551,450 | +0 (+0.0%) |
548,000
|
540,450
|
568,000
|
5
|
0 |
| 2025/04/19 | 551,450 | +6,762 (+1.24%) |
548,000
|
540,450
|
568,000
|
5
|
0 |
| 2025/04/18 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/17 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/16 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
1以上 |
| 2025/04/15 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/14 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/13 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/12 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/11 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/10 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/09 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/08 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/07 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/06 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/05 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/04 | 544,688 | +0 (+0.0%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/03 | 544,688 | -2,833 (-0.52%) |
548,000
|
510,880
|
568,000
|
6
|
0 |
| 2025/04/02 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/04/01 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/31 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/30 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/29 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/28 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/27 | 547,521 | +0 (+0.0%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/26 | 547,521 | -3,681 (-0.67%) |
548,000
|
510,880
|
569,800
|
6
|
0 |
| 2025/03/25 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/24 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/23 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/22 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/21 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/20 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/19 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/18 | 551,202 | +0 (+0.0%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/17 | 551,202 | -4,532 (-0.82%) |
548,000
|
522,210
|
569,800
|
5
|
0 |
| 2025/03/16 | 555,734 | -7,400 (-1.31%) |
548,000
|
544,870
|
569,800
|
5
|
0 |
| 2025/03/15 | 563,134 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
5
|
0 |
| 2025/03/14 | 563,134 | +1,667 (+0.3%) |
548,000
|
544,870
|
605,000
|
5
|
0 |
| 2025/03/13 | 561,467 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
4
|
1以上 |
| 2025/03/12 | 561,467 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
4
|
0 |
| 2025/03/11 | 561,467 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
4
|
0 |
| 2025/03/10 | 561,467 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
4
|
0 |
| 2025/03/09 | 561,467 | +0 (+0.0%) |
548,000
|
544,870
|
605,000
|
4
|
0 |
| 2025/03/08 | 561,467 | +10,117 (+1.83%) |
548,000
|
544,870
|
605,000
|
4
|
0 |
| 2025/03/07 | 551,350 | +0 (+0.0%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/03/06 | 551,350 | -4,532 (-0.82%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/03/05 | 555,882 | +0 (+0.0%) |
548,000
|
510,880
|
605,000
|
5
|
1以上 |
| 2025/03/04 | 555,882 | +0 (+0.0%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/03/03 | 555,882 | +0 (+0.0%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/03/02 | 555,882 | +0 (+0.0%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/03/01 | 555,882 | +1,014 (+0.18%) |
548,000
|
510,880
|
605,000
|
5
|
0 |
| 2025/02/28 | 554,868 | -5,665 (-1.01%) |
548,900
|
510,880
|
605,000
|
6
|
0 |
| 2025/02/27 | 560,533 | +0 (+0.0%) |
548,900
|
544,870
|
605,000
|
6
|
0 |
| 2025/02/26 | 560,533 | +0 (+0.0%) |
548,900
|
544,870
|
605,000
|
6
|
1以上 |
| 2025/02/25 | 560,533 | -38 (-0.01%) |
548,900
|
544,870
|
605,000
|
6
|
0 |
| 2025/02/24 | 560,571 | +0 (+0.0%) |
549,800
|
544,870
|
605,000
|
7
|
0 |
| 2025/02/23 | 560,571 | +0 (+0.0%) |
549,800
|
544,870
|
605,000
|
7
|
0 |
| 2025/02/22 | 560,571 | +0 (+0.0%) |
549,800
|
544,870
|
605,000
|
7
|
1以上 |
| 2025/02/21 | 560,571 | +0 (+0.0%) |
549,800
|
544,870
|
605,000
|
7
|
0 |
| 2025/02/20 | 560,571 | +0 (+0.0%) |
549,800
|
544,870
|
605,000
|
7
|
0 |
| 2025/02/19 | 560,571 | -5,029 (-0.89%) |
549,800
|
544,870
|
605,000
|
7
|
0 |
| 2025/02/18 | 565,600 | +483 (+0.09%) |
560,800
|
544,870
|
605,000
|
5
|
0 |
| 2025/02/17 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/16 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/15 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/14 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/13 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/12 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/11 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/10 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/09 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/08 | 565,117 | +0 (+0.0%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/07 | 565,117 | -6,749 (-1.18%) |
555,300
|
544,870
|
605,000
|
4
|
0 |
| 2025/02/06 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/02/05 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/02/04 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/02/03 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/02/02 | 571,866 | -5,667 (-0.98%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/02/01 | 577,533 | +0 (+0.0%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/31 | 577,533 | +0 (+0.0%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/30 | 577,533 | +0 (+0.0%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/29 | 577,533 | +0 (+0.0%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/28 | 577,533 | +0 (+0.0%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/27 | 577,533 | +17,133 (+3.06%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/26 | 560,400 | +0 (+0.0%) |
563,800
|
509,000
|
605,000
|
4
|
0 |
| 2025/01/25 | 560,400 | +0 (+0.0%) |
563,800
|
509,000
|
605,000
|
4
|
0 |
| 2025/01/24 | 560,400 | -17,133 (-2.97%) |
563,800
|
509,000
|
605,000
|
4
|
1以上 |
| 2025/01/23 | 577,533 | +133 (+0.02%) |
577,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/22 | 577,400 | +0 (+0.0%) |
577,400
|
549,800
|
605,000
|
2
|
0 |
| 2025/01/21 | 577,400 | +0 (+0.0%) |
577,400
|
549,800
|
605,000
|
2
|
0 |
| 2025/01/20 | 577,400 | +0 (+0.0%) |
577,400
|
549,800
|
605,000
|
2
|
0 |
| 2025/01/19 | 577,400 | +27,250 (+4.95%) |
577,400
|
549,800
|
605,000
|
2
|
0 |
| 2025/01/18 | 550,150 | +0 (+0.0%) |
536,350
|
522,900
|
605,000
|
4
|
0 |
| 2025/01/17 | 550,150 | +0 (+0.0%) |
536,350
|
522,900
|
605,000
|
4
|
0 |
| 2025/01/16 | 550,150 | -2,130 (-0.39%) |
536,350
|
522,900
|
605,000
|
4
|
1以上 |
| 2025/01/15 | 552,280 | -19,586 (-3.42%) |
549,800
|
522,900
|
605,000
|
5
|
0 |
| 2025/01/14 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/13 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
1以上 |
| 2025/01/12 | 571,866 | +0 (+0.0%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/11 | 571,866 | +20,911 (+3.8%) |
560,800
|
549,800
|
605,000
|
3
|
0 |
| 2025/01/10 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/09 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/08 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
1以上 |
| 2025/01/07 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/06 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/05 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/04 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/03 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/02 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |
| 2025/01/01 | 550,955 | +0 (+0.0%) |
555,300
|
488,220
|
605,000
|
4
|
0 |