| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 18,489,600 | +68,600 (+0.37%) |
18,483,000
|
18,300,000
|
18,685,000
|
5
|
N/A |
| 2025/12/06 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
N/A |
| 2025/12/05 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
N/A |
| 2025/12/04 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/12/03 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/12/02 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/12/01 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/30 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/29 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/28 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/27 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/26 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/25 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/24 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/23 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/22 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/21 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/20 | 18,421,000 | +29,500 (+0.16%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/19 | 18,391,500 | +0 (+0.0%) |
18,391,500
|
18,300,000
|
18,483,000
|
2
|
0 |
| 2025/11/18 | 18,391,500 | -29,500 (-0.16%) |
18,391,500
|
18,300,000
|
18,483,000
|
2
|
0 |
| 2025/11/17 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/16 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/15 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
1以上 |
| 2025/11/14 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/13 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/12 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/11 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/10 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/09 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |
| 2025/11/08 | 18,421,000 | +0 (+0.0%) |
18,480,000
|
18,300,000
|
18,483,000
|
3
|
0 |