| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/08 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/07 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
N/A |
| 2025/12/06 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/05 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/04 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/03 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/02 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/12/01 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/30 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/29 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/28 | 12,826,971 | +0 (+0.0%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/27 | 12,826,971 | -86,143 (-0.67%) |
12,802,900
|
12,200,000
|
13,433,000
|
7
|
0 |
| 2025/11/26 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/25 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/24 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/23 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/22 | 12,913,114 | -35,861 (-0.28%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/21 | 12,948,975 | +0 (+0.0%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
0 |
| 2025/11/20 | 12,948,975 | +0 (+0.0%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
0 |
| 2025/11/19 | 12,948,975 | +35,861 (+0.28%) |
12,865,450
|
12,500,000
|
13,433,000
|
8
|
1以上 |
| 2025/11/18 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/17 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/16 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/15 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/14 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/13 | 12,913,114 | +0 (+0.0%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/12 | 12,913,114 | +415,470 (+3.32%) |
12,802,900
|
12,500,000
|
13,433,000
|
7
|
0 |
| 2025/11/11 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/10 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/09 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
1以上 |
| 2025/11/08 | 12,497,644 | -24,456 (-0.2%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/07 | 12,522,100 | +0 (+0.0%) |
12,712,500
|
11,800,000
|
12,928,000
|
8
|
0 |
| 2025/11/06 | 12,522,100 | +24,456 (+0.2%) |
12,712,500
|
11,800,000
|
12,928,000
|
8
|
0 |
| 2025/11/05 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/04 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/03 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
1以上 |
| 2025/11/02 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/11/01 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/31 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/30 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/29 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/28 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/27 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/26 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/25 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/24 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/23 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/22 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/21 | 12,497,644 | -182,470 (-1.44%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/20 | 12,680,114 | +182,470 (+1.46%) |
12,800,000
|
12,302,000
|
12,928,000
|
7
|
0 |
| 2025/10/19 | 12,497,644 | +0 (+0.0%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/18 | 12,497,644 | +87,216 (+0.7%) |
12,625,000
|
11,800,000
|
12,928,000
|
9
|
0 |
| 2025/10/17 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
1以上 |
| 2025/10/16 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/15 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/14 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/13 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/12 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/11 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/10 | 12,410,428 | +0 (+0.0%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/09 | 12,410,428 | +352,143 (+2.92%) |
12,500,000
|
11,800,000
|
12,928,000
|
7
|
0 |
| 2025/10/08 | 12,058,285 | +322,285 (+2.75%) |
11,918,000
|
11,330,000
|
12,928,000
|
7
|
0 |
| 2025/10/07 | 11,736,000 | -236,142 (-1.97%) |
11,800,000
|
11,330,000
|
12,302,000
|
5
|
0 |
| 2025/10/06 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
1以上 |
| 2025/10/05 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
0 |
| 2025/10/04 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
1以上 |
| 2025/10/03 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
0 |
| 2025/10/02 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
0 |
| 2025/10/01 | 11,972,142 | +0 (+0.0%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
0 |
| 2025/09/30 | 11,972,142 | -11,983 (-0.1%) |
11,918,000
|
11,330,000
|
12,625,000
|
7
|
0 |
| 2025/09/29 | 11,984,125 | +0 (+0.0%) |
11,993,000
|
11,330,000
|
12,625,000
|
8
|
0 |
| 2025/09/28 | 11,984,125 | -218,041 (-1.79%) |
11,993,000
|
11,330,000
|
12,625,000
|
8
|
0 |
| 2025/09/27 | 12,202,166 | +0 (+0.0%) |
12,185,000
|
11,800,000
|
12,625,000
|
6
|
1以上 |
| 2025/09/26 | 12,202,166 | -60,334 (-0.49%) |
12,185,000
|
11,800,000
|
12,625,000
|
6
|
0 |
| 2025/09/25 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/24 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/23 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/22 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/21 | 12,262,500 | -5,357 (-0.04%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/20 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/19 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/18 | 12,267,857 | +5,357 (+0.04%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
1以上 |
| 2025/09/17 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/16 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/15 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/14 | 12,262,500 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/13 | 12,262,500 | -5,357 (-0.04%) |
12,201,000
|
11,980,000
|
12,625,000
|
6
|
0 |
| 2025/09/12 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/11 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/10 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
1以上 |
| 2025/09/09 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/08 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/07 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/06 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/05 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/04 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/03 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/02 | 12,267,857 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/09/01 | 12,267,857 | +114,857 (+0.95%) |
12,300,000
|
11,980,000
|
12,625,000
|
7
|
0 |
| 2025/08/31 | 12,153,000 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/30 | 12,153,000 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/29 | 12,153,000 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/28 | 12,153,000 | -25,714 (-0.21%) |
12,300,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/27 | 12,178,714 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/26 | 12,178,714 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/25 | 12,178,714 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
1以上 |
| 2025/08/24 | 12,178,714 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/23 | 12,178,714 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/22 | 12,178,714 | -15,161 (-0.12%) |
12,302,000
|
11,580,000
|
12,625,000
|
7
|
0 |
| 2025/08/21 | 12,193,875 | +0 (+0.0%) |
12,301,000
|
11,580,000
|
12,625,000
|
8
|
0 |
| 2025/08/20 | 12,193,875 | +0 (+0.0%) |
12,301,000
|
11,580,000
|
12,625,000
|
8
|
0 |
| 2025/08/19 | 12,193,875 | +39,542 (+0.33%) |
12,301,000
|
11,580,000
|
12,625,000
|
8
|
1以上 |
| 2025/08/18 | 12,154,333 | -46,524 (-0.38%) |
12,184,000
|
11,580,000
|
12,980,000
|
6
|
0 |
| 2025/08/17 | 12,200,857 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,980,000
|
7
|
0 |
| 2025/08/16 | 12,200,857 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,980,000
|
7
|
1以上 |
| 2025/08/15 | 12,200,857 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,980,000
|
7
|
1以上 |
| 2025/08/14 | 12,200,857 | -80,365 (-0.65%) |
12,300,000
|
11,580,000
|
12,980,000
|
7
|
0 |
| 2025/08/13 | 12,281,222 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/12 | 12,281,222 | +2,597 (+0.02%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/11 | 12,278,625 | +0 (+0.0%) |
12,390,000
|
11,580,000
|
12,980,000
|
8
|
1以上 |
| 2025/08/10 | 12,278,625 | -2,597 (-0.02%) |
12,390,000
|
11,580,000
|
12,980,000
|
8
|
0 |
| 2025/08/09 | 12,281,222 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/08 | 12,281,222 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/07 | 12,281,222 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
1以上 |
| 2025/08/06 | 12,281,222 | +0 (+0.0%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/05 | 12,281,222 | +29,122 (+0.24%) |
12,302,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/04 | 12,252,100 | +5,545 (+0.05%) |
12,301,000
|
11,580,000
|
12,980,000
|
10
|
0 |
| 2025/08/03 | 12,246,555 | +0 (+0.0%) |
12,300,000
|
11,580,000
|
12,980,000
|
9
|
0 |
| 2025/08/02 | 12,246,555 | -101,889 (-0.83%) |
12,300,000
|
11,580,000
|
12,980,000
|
9
|
1以上 |
| 2025/08/01 | 12,348,444 | +0 (+0.0%) |
12,300,000
|
11,980,000
|
12,980,000
|
9
|
0 |
| 2025/07/31 | 12,348,444 | +61,159 (+0.5%) |
12,300,000
|
11,980,000
|
12,980,000
|
9
|
0 |
| 2025/07/30 | 12,287,285 | +0 (+0.0%) |
12,181,000
|
11,980,000
|
12,980,000
|
7
|
0 |
| 2025/07/29 | 12,287,285 | -18,048 (-0.15%) |
12,181,000
|
11,980,000
|
12,980,000
|
7
|
0 |
| 2025/07/28 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/27 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/26 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
1以上 |
| 2025/07/25 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/24 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/23 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/22 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/21 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/20 | 12,305,333 | +0 (+0.0%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/19 | 12,305,333 | -667 (-0.01%) |
12,201,000
|
11,980,000
|
12,980,000
|
6
|
0 |
| 2025/07/18 | 12,306,000 | --- |
12,100,000
|
11,980,000
|
12,980,000
|
5
|
0 |
| 2025/07/16 | 12,306,000 | +0 (+0.0%) |
12,100,000
|
11,980,000
|
12,980,000
|
5
|
0 |
| 2025/07/15 | 12,306,000 | +0 (+0.0%) |
12,100,000
|
11,980,000
|
12,980,000
|
5
|
0 |
| 2025/07/14 | 12,306,000 | +0 (+0.0%) |
12,100,000
|
11,980,000
|
12,980,000
|
5
|
N/A |
| 2025/07/13 | 12,306,000 | +193,000 (+1.59%) |
12,100,000
|
11,980,000
|
12,980,000
|
5
|
0 |
| 2025/07/12 | 12,113,000 | +466,858 (+4.01%) |
11,990,000
|
11,500,000
|
12,980,000
|
5
|
0 |
| 2025/07/11 | 11,646,142 | +0 (+0.0%) |
11,615,000
|
9,980,000
|
12,980,000
|
7
|
0 |
| 2025/07/10 | 11,646,142 | +70,254 (+0.61%) |
11,615,000
|
9,980,000
|
12,980,000
|
7
|
0 |
| 2025/07/09 | 11,575,888 | +0 (+0.0%) |
11,500,000
|
9,980,000
|
12,980,000
|
9
|
1以上 |
| 2025/07/08 | 11,575,888 | -110,889 (-0.95%) |
11,500,000
|
9,980,000
|
12,980,000
|
9
|
0 |
| 2025/07/07 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
1以上 |
| 2025/07/06 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/07/05 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/07/04 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/07/03 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/07/02 | 11,686,777 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/07/01 | 11,686,777 | -185,723 (-1.56%) |
11,500,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/06/30 | 11,872,500 | +223,625 (+1.92%) |
11,557,500
|
11,330,000
|
12,980,000
|
6
|
0 |
| 2025/06/29 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/28 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/27 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
1以上 |
| 2025/06/26 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/25 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/24 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/23 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/22 | 11,648,875 | +0 (+0.0%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/21 | 11,648,875 | +24,987 (+0.21%) |
11,415,000
|
10,978,000
|
12,980,000
|
8
|
0 |
| 2025/06/20 | 11,623,888 | +0 (+0.0%) |
11,424,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/06/19 | 11,623,888 | -39,293 (-0.34%) |
11,424,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/06/18 | 11,663,181 | +0 (+0.0%) |
11,500,000
|
10,978,000
|
12,980,000
|
11
|
1以上 |
| 2025/06/17 | 11,663,181 | -54,819 (-0.47%) |
11,500,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/16 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
1以上 |
| 2025/06/15 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/14 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/13 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/12 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/11 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/10 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/09 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/08 | 11,718,000 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/07 | 11,718,000 | +14,000 (+0.12%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/06 | 11,704,000 | -25,454 (-0.22%) |
11,675,000
|
10,978,000
|
12,980,000
|
12
|
0 |
| 2025/06/05 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/04 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
1以上 |
| 2025/06/03 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/02 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/06/01 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/31 | 11,729,454 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/30 | 11,729,454 | -10,727 (-0.09%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/29 | 11,740,181 | +39,515 (+0.34%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/28 | 11,700,666 | +0 (+0.0%) |
11,550,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/05/27 | 11,700,666 | +0 (+0.0%) |
11,550,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/05/26 | 11,700,666 | -39,515 (-0.34%) |
11,550,000
|
10,978,000
|
12,980,000
|
9
|
0 |
| 2025/05/25 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/24 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/23 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
1以上 |
| 2025/05/22 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/21 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/20 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/19 | 11,740,181 | +0 (+0.0%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/18 | 11,740,181 | -124,000 (-1.05%) |
11,800,000
|
10,978,000
|
12,980,000
|
11
|
0 |
| 2025/05/17 | 11,864,181 | +0 (+0.0%) |
11,800,000
|
11,330,000
|
12,980,000
|
11
|
0 |
| 2025/05/16 | 11,864,181 | -6,419 (-0.05%) |
11,800,000
|
11,330,000
|
12,980,000
|
11
|
0 |
| 2025/05/15 | 11,870,600 | -377,844 (-3.08%) |
11,770,000
|
11,330,000
|
12,980,000
|
10
|
0 |
| 2025/05/14 | 12,248,444 | +13,111 (+0.11%) |
11,918,000
|
11,330,000
|
14,850,000
|
9
|
0 |
| 2025/05/13 | 12,235,333 | +0 (+0.0%) |
11,880,000
|
11,330,000
|
14,850,000
|
9
|
0 |
| 2025/05/12 | 12,235,333 | +0 (+0.0%) |
11,880,000
|
11,330,000
|
14,850,000
|
9
|
1以上 |
| 2025/05/11 | 12,235,333 | +43,533 (+0.36%) |
11,880,000
|
11,330,000
|
14,850,000
|
9
|
0 |
| 2025/05/10 | 12,191,800 | +0 (+0.0%) |
11,840,000
|
11,330,000
|
14,850,000
|
10
|
0 |
| 2025/05/09 | 12,191,800 | +0 (+0.0%) |
11,840,000
|
11,330,000
|
14,850,000
|
10
|
0 |
| 2025/05/08 | 12,191,800 | +0 (+0.0%) |
11,840,000
|
11,330,000
|
14,850,000
|
10
|
1以上 |
| 2025/05/07 | 12,191,800 | +5,300 (+0.04%) |
11,840,000
|
11,330,000
|
14,850,000
|
10
|
0 |
| 2025/05/06 | 12,186,500 | +0 (+0.0%) |
11,880,000
|
11,329,500
|
14,850,000
|
11
|
0 |
| 2025/05/05 | 12,186,500 | +32,209 (+0.27%) |
11,880,000
|
11,329,500
|
14,850,000
|
11
|
0 |
| 2025/05/04 | 12,154,291 | +0 (+0.0%) |
11,840,000
|
11,329,500
|
14,850,000
|
12
|
1以上 |
| 2025/05/03 | 12,154,291 | +245,064 (+2.06%) |
11,840,000
|
11,329,500
|
14,850,000
|
12
|
0 |
| 2025/05/02 | 11,909,227 | -1,382,923 (-10.4%) |
11,800,000
|
11,329,500
|
12,980,000
|
11
|
1以上 |
| 2025/05/01 | 13,292,150 | +0 (+0.0%) |
12,261,000
|
11,329,500
|
18,700,000
|
10
|
0 |
| 2025/04/30 | 13,292,150 | +0 (+0.0%) |
12,261,000
|
11,329,500
|
18,700,000
|
10
|
0 |
| 2025/04/29 | 13,292,150 | +0 (+0.0%) |
12,261,000
|
11,329,500
|
18,700,000
|
10
|
0 |
| 2025/04/28 | 13,292,150 | +0 (+0.0%) |
12,261,000
|
11,329,500
|
18,700,000
|
10
|
0 |
| 2025/04/27 | 13,292,150 | -193,572 (-1.44%) |
12,261,000
|
11,329,500
|
18,700,000
|
10
|
0 |
| 2025/04/26 | 13,485,722 | +0 (+0.0%) |
12,322,000
|
11,329,500
|
18,700,000
|
9
|
0 |
| 2025/04/25 | 13,485,722 | +0 (+0.0%) |
12,322,000
|
11,329,500
|
18,700,000
|
9
|
0 |
| 2025/04/24 | 13,485,722 | +0 (+0.0%) |
12,322,000
|
11,329,500
|
18,700,000
|
9
|
0 |
| 2025/04/23 | 13,485,722 | +1,489,794 (+12.42%) |
12,322,000
|
11,329,500
|
18,700,000
|
9
|
0 |
| 2025/04/22 | 11,995,928 | +0 (+0.0%) |
12,200,000
|
11,329,500
|
12,980,000
|
7
|
0 |
| 2025/04/21 | 11,995,928 | +0 (+0.0%) |
12,200,000
|
11,329,500
|
12,980,000
|
7
|
0 |
| 2025/04/20 | 11,995,928 | +0 (+0.0%) |
12,200,000
|
11,329,500
|
12,980,000
|
7
|
0 |
| 2025/04/19 | 11,995,928 | +0 (+0.0%) |
12,200,000
|
11,329,500
|
12,980,000
|
7
|
0 |
| 2025/04/18 | 11,995,928 | +164,012 (+1.39%) |
12,200,000
|
11,329,500
|
12,980,000
|
7
|
0 |
| 2025/04/17 | 11,831,916 | +0 (+0.0%) |
11,765,000
|
11,329,500
|
12,480,000
|
6
|
0 |
| 2025/04/16 | 11,831,916 | +0 (+0.0%) |
11,765,000
|
11,329,500
|
12,480,000
|
6
|
0 |
| 2025/04/15 | 11,831,916 | +0 (+0.0%) |
11,765,000
|
11,329,500
|
12,480,000
|
6
|
0 |
| 2025/04/14 | 11,831,916 | +0 (+0.0%) |
11,765,000
|
11,329,500
|
12,480,000
|
6
|
0 |
| 2025/04/13 | 11,831,916 | +410,791 (+3.6%) |
11,765,000
|
11,329,500
|
12,480,000
|
6
|
0 |
| 2025/04/12 | 11,421,125 | -685,775 (-5.66%) |
11,330,000
|
9,927,500
|
12,480,000
|
8
|
0 |
| 2025/04/11 | 12,106,900 | +0 (+0.0%) |
11,765,000
|
9,927,500
|
14,850,000
|
10
|
0 |
| 2025/04/10 | 12,106,900 | +0 (+0.0%) |
11,765,000
|
9,927,500
|
14,850,000
|
10
|
1以上 |
| 2025/04/09 | 12,106,900 | +685,775 (+6.0%) |
11,765,000
|
9,927,500
|
14,850,000
|
10
|
1以上 |
| 2025/04/08 | 11,421,125 | -112,097 (-0.97%) |
11,330,000
|
9,927,500
|
12,480,000
|
8
|
0 |
| 2025/04/07 | 11,533,222 | +0 (+0.0%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
0 |
| 2025/04/06 | 11,533,222 | +0 (+0.0%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
0 |
| 2025/04/05 | 11,533,222 | +0 (+0.0%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
1以上 |
| 2025/04/04 | 11,533,222 | +0 (+0.0%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
0 |
| 2025/04/03 | 11,533,222 | +0 (+0.0%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
0 |
| 2025/04/02 | 11,533,222 | +165,522 (+1.46%) |
11,330,000
|
9,927,500
|
12,480,000
|
9
|
0 |
| 2025/04/01 | 11,367,700 | +0 (+0.0%) |
11,330,000
|
9,878,000
|
12,480,000
|
10
|
0 |
| 2025/03/31 | 11,367,700 | +0 (+0.0%) |
11,330,000
|
9,878,000
|
12,480,000
|
10
|
0 |
| 2025/03/30 | 11,367,700 | -143,845 (-1.25%) |
11,330,000
|
9,878,000
|
12,480,000
|
10
|
1以上 |
| 2025/03/29 | 11,511,545 | -47,500 (-0.41%) |
11,330,000
|
9,878,000
|
12,950,000
|
11
|
0 |
| 2025/03/28 | 11,559,045 | -168,105 (-1.43%) |
11,330,000
|
9,878,000
|
12,950,000
|
11
|
0 |
| 2025/03/27 | 11,727,150 | +78,095 (+0.67%) |
11,765,000
|
10,450,000
|
12,950,000
|
10
|
1以上 |
| 2025/03/26 | 11,649,055 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
12,950,000
|
9
|
0 |
| 2025/03/25 | 11,649,055 | +106,405 (+0.92%) |
11,330,000
|
10,450,000
|
12,950,000
|
9
|
0 |
| 2025/03/24 | 11,542,650 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
0 |
| 2025/03/23 | 11,542,650 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
0 |
| 2025/03/22 | 11,542,650 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
1以上 |
| 2025/03/21 | 11,542,650 | -106,405 (-0.91%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
0 |
| 2025/03/20 | 11,649,055 | +96,305 (+0.83%) |
11,330,000
|
10,450,000
|
12,950,000
|
9
|
0 |
| 2025/03/19 | 11,552,750 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
0 |
| 2025/03/18 | 11,552,750 | +49,125 (+0.43%) |
11,330,000
|
10,450,000
|
12,950,000
|
10
|
0 |
| 2025/03/17 | 11,503,625 | +0 (+0.0%) |
11,329,750
|
10,450,000
|
12,950,000
|
12
|
1以上 |
| 2025/03/16 | 11,503,625 | +0 (+0.0%) |
11,329,750
|
10,450,000
|
12,950,000
|
12
|
0 |
| 2025/03/15 | 11,503,625 | +131,489 (+1.16%) |
11,329,750
|
10,450,000
|
12,950,000
|
12
|
1以上 |
| 2025/03/14 | 11,372,136 | +0 (+0.0%) |
11,329,500
|
10,450,000
|
12,480,000
|
11
|
0 |
| 2025/03/13 | 11,372,136 | +0 (+0.0%) |
11,329,500
|
10,450,000
|
12,480,000
|
11
|
0 |
| 2025/03/12 | 11,372,136 | -524,273 (-4.41%) |
11,329,500
|
10,450,000
|
12,480,000
|
11
|
0 |
| 2025/03/11 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/10 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/09 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/08 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/07 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/06 | 11,896,409 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/05 | 11,896,409 | +58,359 (+0.49%) |
11,330,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/03/04 | 11,838,050 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/03/03 | 11,838,050 | +0 (+0.0%) |
11,330,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/03/02 | 11,838,050 | -149,100 (-1.24%) |
11,330,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/03/01 | 11,987,150 | +0 (+0.0%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/28 | 11,987,150 | +0 (+0.0%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/27 | 11,987,150 | +0 (+0.0%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
1以上 |
| 2025/02/26 | 11,987,150 | +0 (+0.0%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/25 | 11,987,150 | -222,000 (-1.82%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/24 | 12,209,150 | +0 (+0.0%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/23 | 12,209,150 | -75,530 (-0.61%) |
11,765,000
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/22 | 12,284,680 | +0 (+0.0%) |
12,142,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/21 | 12,284,680 | +0 (+0.0%) |
12,142,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/20 | 12,284,680 | +0 (+0.0%) |
12,142,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/19 | 12,284,680 | +117,790 (+0.97%) |
12,142,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/18 | 12,166,890 | +31,310 (+0.26%) |
12,084,800
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/02/17 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/16 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
1以上 |
| 2025/02/15 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/14 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/13 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/12 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/11 | 12,135,580 | +222,000 (+1.86%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/10 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/09 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/08 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/07 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/06 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/05 | 11,913,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/04 | 11,913,580 | -222,000 (-1.83%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/03 | 12,135,580 | +0 (+0.0%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/02 | 12,135,580 | +23,235 (+0.19%) |
11,707,400
|
10,450,000
|
15,100,000
|
10
|
0 |
| 2025/02/01 | 12,112,345 | -5,638 (-0.05%) |
11,880,000
|
10,450,000
|
15,100,000
|
11
|
0 |
| 2025/01/31 | 12,117,983 | +0 (+0.0%) |
11,982,400
|
10,450,000
|
15,100,000
|
12
|
0 |
| 2025/01/30 | 12,117,983 | +185,000 (+1.55%) |
11,982,400
|
10,450,000
|
15,100,000
|
12
|
1以上 |
| 2025/01/29 | 11,932,983 | -416,717 (-3.37%) |
11,982,400
|
10,450,000
|
15,100,000
|
12
|
1以上 |
| 2025/01/28 | 12,349,700 | +0 (+0.0%) |
12,132,400
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/27 | 12,349,700 | +0 (+0.0%) |
12,132,400
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/26 | 12,349,700 | -161,857 (-1.29%) |
12,132,400
|
10,450,000
|
15,100,000
|
14
|
1以上 |
| 2025/01/25 | 12,511,557 | +0 (+0.0%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/24 | 12,511,557 | -158,571 (-1.25%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/23 | 12,670,128 | +0 (+0.0%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/22 | 12,670,128 | +0 (+0.0%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/21 | 12,670,128 | +0 (+0.0%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/20 | 12,670,128 | -264,702 (-2.05%) |
12,261,000
|
10,450,000
|
15,100,000
|
14
|
0 |
| 2025/01/19 | 12,934,830 | +68,538 (+0.53%) |
12,322,000
|
11,330,000
|
15,100,000
|
13
|
0 |
| 2025/01/18 | 12,866,292 | -110,053 (-0.85%) |
12,322,000
|
10,989,000
|
15,100,000
|
13
|
0 |
| 2025/01/17 | 12,976,345 | +672,545 (+5.47%) |
12,463,000
|
10,989,000
|
15,100,000
|
11
|
0 |
| 2025/01/16 | 12,303,800 | +30,000 (+0.24%) |
12,200,000
|
10,989,000
|
15,100,000
|
11
|
1以上 |
| 2025/01/15 | 12,273,800 | +30,000 (+0.25%) |
12,200,000
|
10,989,000
|
15,100,000
|
11
|
0 |
| 2025/01/14 | 12,243,800 | +0 (+0.0%) |
12,200,000
|
10,989,000
|
15,100,000
|
11
|
1以上 |
| 2025/01/13 | 12,243,800 | -84,454 (-0.69%) |
12,200,000
|
10,989,000
|
15,100,000
|
11
|
0 |
| 2025/01/12 | 12,328,254 | +0 (+0.0%) |
12,200,000
|
11,000,000
|
15,100,000
|
11
|
0 |
| 2025/01/11 | 12,328,254 | +0 (+0.0%) |
12,200,000
|
11,000,000
|
15,100,000
|
11
|
0 |
| 2025/01/10 | 12,328,254 | -14,826 (-0.12%) |
12,200,000
|
11,000,000
|
15,100,000
|
11
|
0 |
| 2025/01/09 | 12,343,080 | -186,992 (-1.49%) |
12,261,000
|
11,000,000
|
15,100,000
|
10
|
0 |
| 2025/01/08 | 12,530,072 | -230,297 (-1.8%) |
12,200,000
|
11,000,000
|
15,100,000
|
11
|
0 |
| 2025/01/07 | 12,760,369 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |
| 2025/01/06 | 12,760,369 | +2,923 (+0.02%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
1以上 |
| 2025/01/05 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
1以上 |
| 2025/01/04 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |
| 2025/01/03 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
1以上 |
| 2025/01/02 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |
| 2025/01/01 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |