| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 12,757,446 | +0 (+0.0%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |
| 2024/12/30 | 12,757,446 | -577,620 (-4.33%) |
12,322,000
|
11,000,000
|
15,100,000
|
13
|
0 |
| 2024/12/29 | 13,335,066 | +0 (+0.0%) |
12,261,000
|
11,000,000
|
19,100,000
|
12
|
0 |
| 2024/12/28 | 13,335,066 | +276,543 (+2.12%) |
12,261,000
|
11,000,000
|
19,100,000
|
12
|
0 |
| 2024/12/27 | 13,058,523 | +136,616 (+1.06%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
1以上 |
| 2024/12/26 | 12,921,907 | +0 (+0.0%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/25 | 12,921,907 | +0 (+0.0%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
1以上 |
| 2024/12/24 | 12,921,907 | +0 (+0.0%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/23 | 12,921,907 | +0 (+0.0%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/22 | 12,921,907 | -770,413 (-5.63%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/21 | 13,692,320 | +0 (+0.0%) |
12,322,000
|
9,740,000
|
19,100,000
|
15
|
0 |
| 2024/12/20 | 13,692,320 | +0 (+0.0%) |
12,322,000
|
9,740,000
|
19,100,000
|
15
|
0 |
| 2024/12/19 | 13,692,320 | -118,400 (-0.86%) |
12,322,000
|
9,740,000
|
19,100,000
|
15
|
1以上 |
| 2024/12/18 | 13,810,720 | +33,274 (+0.24%) |
12,322,000
|
9,740,000
|
19,100,000
|
15
|
0 |
| 2024/12/17 | 13,777,446 | +0 (+0.0%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/16 | 13,777,446 | -158,120 (-1.13%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
| 2024/12/15 | 13,935,566 | +0 (+0.0%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/14 | 13,935,566 | +0 (+0.0%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/13 | 13,935,566 | +0 (+0.0%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/12 | 13,935,566 | +148,000 (+1.07%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/11 | 13,787,566 | +0 (+0.0%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/10 | 13,787,566 | +227,505 (+1.68%) |
12,261,000
|
9,740,000
|
19,100,000
|
12
|
0 |
| 2024/12/09 | 13,560,061 | -318,339 (-2.29%) |
12,200,000
|
9,740,000
|
19,100,000
|
13
|
0 |
なら、