| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
1以上 |
| 2024/12/30 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
| 2024/12/29 | 16,179,060 | +400,314 (+2.54%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
| 2024/12/28 | 15,778,746 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
| 2024/12/27 | 15,778,746 | -125,314 (-0.79%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
| 2024/12/26 | 15,904,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
0 |
| 2024/12/25 | 15,904,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
0 |
| 2024/12/24 | 15,904,060 | +125,314 (+0.79%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
1以上 |
| 2024/12/23 | 15,778,746 | -1,555,314 (-8.97%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
| 2024/12/22 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/21 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/20 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
1以上 |
| 2024/12/19 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/18 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/17 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/16 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/15 | 17,334,060 | -395,720 (-2.23%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
| 2024/12/14 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
| 2024/12/13 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
| 2024/12/12 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
| 2024/12/11 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
| 2024/12/10 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
| 2024/12/09 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |