| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,111,791 | +25,666 (+0.83%) |
2,969,450
|
2,880,000
|
3,570,600
|
12
|
N/A |
| 2025/12/06 | 3,086,125 | -36,325 (-1.16%) |
2,969,450
|
2,880,000
|
3,570,600
|
12
|
N/A |
| 2025/12/05 | 3,122,450 | -18,440 (-0.59%) |
2,991,450
|
2,880,000
|
3,570,600
|
10
|
N/A |
| 2025/12/04 | 3,140,890 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/12/03 | 3,140,890 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/12/02 | 3,140,890 | -1,692 (-0.05%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/12/01 | 3,142,582 | +1,538 (+0.05%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/11/30 | 3,141,044 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/11/29 | 3,141,044 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/11/28 | 3,141,044 | +4,439 (+0.14%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/11/27 | 3,136,605 | -17,231 (-0.55%) |
3,106,950
|
2,880,000
|
3,570,600
|
14
|
0 |
| 2025/11/26 | 3,153,836 | -6,286 (-0.2%) |
3,106,950
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/11/25 | 3,160,122 | -17,047 (-0.54%) |
3,106,950
|
2,880,000
|
3,578,313
|
14
|
1以上 |
| 2025/11/24 | 3,177,169 | +8,189 (+0.26%) |
3,135,000
|
2,880,000
|
3,578,313
|
16
|
0 |
| 2025/11/23 | 3,168,980 | -42,228 (-1.32%) |
3,135,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/11/22 | 3,211,208 | -24,772 (-0.77%) |
3,135,000
|
2,880,000
|
3,578,313
|
13
|
1以上 |
| 2025/11/21 | 3,235,980 | +40,174 (+1.26%) |
3,278,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/11/20 | 3,195,806 | -19,738 (-0.61%) |
3,135,000
|
2,880,000
|
3,578,313
|
17
|
0 |
| 2025/11/19 | 3,215,544 | +25,922 (+0.81%) |
3,206,500
|
2,880,000
|
3,578,313
|
16
|
1以上 |
| 2025/11/18 | 3,189,622 | -1,428 (-0.04%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
1以上 |
| 2025/11/17 | 3,191,050 | +17,574 (+0.55%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/11/16 | 3,173,476 | -18,915 (-0.59%) |
3,106,950
|
2,880,000
|
3,578,313
|
12
|
0 |
| 2025/11/15 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/14 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/13 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/12 | 3,192,391 | +28,418 (+0.9%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/11 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/10 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/09 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
1以上 |
| 2025/11/08 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/07 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/06 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/05 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/04 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/03 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/02 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/01 | 3,163,973 | -32,792 (-1.03%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/10/31 | 3,196,765 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/10/30 | 3,196,765 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/10/29 | 3,196,765 | -4,949 (-0.15%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
1以上 |
| 2025/10/28 | 3,201,714 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/10/27 | 3,201,714 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/10/26 | 3,201,714 | -9,018 (-0.28%) |
3,135,000
|
2,880,000
|
3,578,313
|
15
|
1以上 |
| 2025/10/25 | 3,210,732 | +0 (+0.0%) |
3,207,500
|
2,880,000
|
3,578,313
|
16
|
0 |
| 2025/10/24 | 3,210,732 | -3,765 (-0.12%) |
3,207,500
|
2,880,000
|
3,578,313
|
16
|
0 |
| 2025/10/23 | 3,214,497 | +0 (+0.0%) |
3,207,500
|
2,880,000
|
3,638,554
|
16
|
1以上 |
| 2025/10/22 | 3,214,497 | +11,715 (+0.37%) |
3,207,500
|
2,880,000
|
3,638,554
|
16
|
0 |
| 2025/10/21 | 3,202,782 | +11,017 (+0.35%) |
3,135,000
|
2,880,000
|
3,638,554
|
14
|
0 |
| 2025/10/20 | 3,191,765 | -20,565 (-0.64%) |
3,135,000
|
2,880,000
|
3,638,554
|
13
|
0 |
| 2025/10/19 | 3,212,330 | +51,334 (+1.62%) |
3,135,000
|
2,880,000
|
3,638,554
|
15
|
0 |
| 2025/10/18 | 3,160,996 | +0 (+0.0%) |
3,106,950
|
2,698,000
|
3,638,554
|
14
|
0 |
| 2025/10/17 | 3,160,996 | +36,735 (+1.18%) |
3,106,950
|
2,698,000
|
3,638,554
|
14
|
1以上 |
| 2025/10/16 | 3,124,261 | -5,227 (-0.17%) |
3,078,900
|
2,698,000
|
3,570,600
|
13
|
1以上 |
| 2025/10/15 | 3,129,488 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/14 | 3,129,488 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/13 | 3,129,488 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
1以上 |
| 2025/10/12 | 3,129,488 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/11 | 3,129,488 | +1,002 (+0.03%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/10 | 3,128,486 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
11
|
0 |
| 2025/10/09 | 3,128,486 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
11
|
0 |
| 2025/10/08 | 3,128,486 | -68,018 (-2.13%) |
3,078,900
|
2,698,000
|
3,638,554
|
11
|
0 |
| 2025/10/07 | 3,196,504 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/06 | 3,196,504 | +0 (+0.0%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
0 |
| 2025/10/05 | 3,196,504 | -41,542 (-1.28%) |
3,078,900
|
2,698,000
|
3,638,554
|
13
|
1以上 |
| 2025/10/04 | 3,238,046 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/10/03 | 3,238,046 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/10/02 | 3,238,046 | +8,334 (+0.26%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/10/01 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/30 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/29 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/28 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/27 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/26 | 3,229,712 | +0 (+0.0%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/25 | 3,229,712 | +15,298 (+0.48%) |
3,212,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/24 | 3,214,414 | +79,153 (+2.52%) |
3,078,900
|
2,880,000
|
3,638,554
|
11
|
0 |
| 2025/09/23 | 3,135,261 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,638,554
|
9
|
0 |
| 2025/09/22 | 3,135,261 | -26,274 (-0.83%) |
3,078,900
|
2,880,000
|
3,638,554
|
9
|
0 |
| 2025/09/21 | 3,161,535 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,638,554
|
10
|
0 |
| 2025/09/20 | 3,161,535 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,638,554
|
10
|
0 |
| 2025/09/19 | 3,161,535 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,638,554
|
10
|
1以上 |
| 2025/09/18 | 3,161,535 | +42,839 (+1.37%) |
3,078,900
|
2,880,000
|
3,638,554
|
10
|
0 |
| 2025/09/17 | 3,118,696 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/16 | 3,118,696 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/15 | 3,118,696 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
1以上 |
| 2025/09/14 | 3,118,696 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/13 | 3,118,696 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/12 | 3,118,696 | -502 (-0.02%) |
3,035,450
|
2,880,000
|
3,638,554
|
12
|
0 |
| 2025/09/11 | 3,119,198 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,644,578
|
12
|
0 |
| 2025/09/10 | 3,119,198 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,644,578
|
12
|
0 |
| 2025/09/09 | 3,119,198 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,644,578
|
12
|
0 |
| 2025/09/08 | 3,119,198 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,644,578
|
12
|
0 |
| 2025/09/07 | 3,119,198 | -16,257 (-0.52%) |
3,035,450
|
2,880,000
|
3,644,578
|
12
|
0 |
| 2025/09/06 | 3,135,455 | +39,163 (+1.26%) |
3,078,900
|
2,880,000
|
3,644,578
|
14
|
0 |
| 2025/09/05 | 3,096,292 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
13
|
0 |
| 2025/09/04 | 3,096,292 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
13
|
1以上 |
| 2025/09/03 | 3,096,292 | -12,358 (-0.4%) |
3,078,900
|
2,880,000
|
3,398,000
|
13
|
0 |
| 2025/09/02 | 3,108,650 | +15,524 (+0.5%) |
3,078,900
|
2,880,000
|
3,398,000
|
12
|
0 |
| 2025/09/01 | 3,093,126 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
13
|
0 |
| 2025/08/31 | 3,093,126 | -1,063 (-0.03%) |
3,078,900
|
2,880,000
|
3,398,000
|
13
|
0 |
| 2025/08/30 | 3,094,189 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
14
|
1以上 |
| 2025/08/29 | 3,094,189 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
14
|
0 |
| 2025/08/28 | 3,094,189 | -12,387 (-0.4%) |
3,078,900
|
2,880,000
|
3,398,000
|
14
|
1以上 |
| 2025/08/27 | 3,106,576 | -3,454 (-0.11%) |
3,078,900
|
2,880,000
|
3,398,000
|
15
|
0 |
| 2025/08/26 | 3,110,030 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
15
|
0 |
| 2025/08/25 | 3,110,030 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,398,000
|
15
|
1以上 |
| 2025/08/24 | 3,110,030 | -6,666 (-0.21%) |
3,078,900
|
2,880,000
|
3,398,000
|
15
|
0 |
| 2025/08/23 | 3,116,696 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,498,000
|
15
|
0 |
| 2025/08/22 | 3,116,696 | +32,992 (+1.07%) |
3,078,900
|
2,880,000
|
3,498,000
|
15
|
0 |
| 2025/08/21 | 3,083,704 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,498,000
|
12
|
0 |
| 2025/08/20 | 3,083,704 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,498,000
|
12
|
0 |
| 2025/08/19 | 3,083,704 | +0 (+0.0%) |
3,035,450
|
2,880,000
|
3,498,000
|
12
|
0 |
| 2025/08/18 | 3,083,704 | -961 (-0.03%) |
3,035,450
|
2,880,000
|
3,498,000
|
12
|
0 |
| 2025/08/17 | 3,084,665 | -17,757 (-0.57%) |
2,955,500
|
2,880,000
|
3,498,000
|
10
|
0 |
| 2025/08/16 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/15 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/14 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
1以上 |
| 2025/08/13 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/12 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/11 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/10 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/09 | 3,102,422 | +0 (+0.0%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/08 | 3,102,422 | +22,868 (+0.74%) |
2,992,000
|
2,880,000
|
3,498,000
|
11
|
0 |
| 2025/08/07 | 3,079,554 | +0 (+0.0%) |
2,955,500
|
2,828,000
|
3,498,000
|
12
|
0 |
| 2025/08/06 | 3,079,554 | +0 (+0.0%) |
2,955,500
|
2,828,000
|
3,498,000
|
12
|
0 |
| 2025/08/05 | 3,079,554 | +0 (+0.0%) |
2,955,500
|
2,828,000
|
3,498,000
|
12
|
1以上 |
| 2025/08/04 | 3,079,554 | +0 (+0.0%) |
2,955,500
|
2,828,000
|
3,498,000
|
12
|
0 |
| 2025/08/03 | 3,079,554 | -37,921 (-1.22%) |
2,955,500
|
2,828,000
|
3,498,000
|
12
|
0 |
| 2025/08/02 | 3,117,475 | +7,143 (+0.23%) |
3,075,900
|
2,828,000
|
3,498,000
|
14
|
0 |
| 2025/08/01 | 3,110,332 | +13,052 (+0.42%) |
3,075,900
|
2,828,000
|
3,398,000
|
14
|
0 |
| 2025/07/31 | 3,097,280 | +0 (+0.0%) |
2,992,000
|
2,828,000
|
3,398,000
|
13
|
1以上 |
| 2025/07/30 | 3,097,280 | +0 (+0.0%) |
2,992,000
|
2,828,000
|
3,398,000
|
13
|
0 |
| 2025/07/29 | 3,097,280 | +0 (+0.0%) |
2,992,000
|
2,828,000
|
3,398,000
|
13
|
0 |
| 2025/07/28 | 3,097,280 | +0 (+0.0%) |
2,992,000
|
2,828,000
|
3,398,000
|
13
|
0 |
| 2025/07/27 | 3,097,280 | -13,052 (-0.42%) |
2,992,000
|
2,828,000
|
3,398,000
|
13
|
0 |
| 2025/07/26 | 3,110,332 | +0 (+0.0%) |
3,075,900
|
2,828,000
|
3,398,000
|
14
|
0 |
| 2025/07/25 | 3,110,332 | +37,542 (+1.22%) |
3,075,900
|
2,828,000
|
3,398,000
|
14
|
0 |
| 2025/07/24 | 3,072,790 | +0 (+0.0%) |
2,955,500
|
2,755,000
|
3,398,000
|
16
|
1以上 |
| 2025/07/23 | 3,072,790 | +0 (+0.0%) |
2,955,500
|
2,755,000
|
3,398,000
|
16
|
0 |
| 2025/07/22 | 3,072,790 | +0 (+0.0%) |
2,955,500
|
2,755,000
|
3,398,000
|
16
|
1以上 |
| 2025/07/21 | 3,072,790 | -37,370 (-1.2%) |
2,955,500
|
2,755,000
|
3,398,000
|
16
|
0 |
| 2025/07/20 | 3,110,160 | -25,708 (-0.82%) |
3,075,900
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/07/19 | 3,135,868 | +6,875 (+0.22%) |
3,219,900
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/07/18 | 3,128,993 | --- |
3,219,900
|
2,755,000
|
3,441,900
|
16
|
1以上 |
| 2025/07/16 | 3,128,993 | +10,067 (+0.32%) |
3,219,900
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/07/15 | 3,118,926 | +34,781 (+1.13%) |
3,159,800
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/07/14 | 3,084,145 | +0 (+0.0%) |
2,992,000
|
2,755,000
|
3,441,900
|
13
|
N/A |
| 2025/07/13 | 3,084,145 | -34,781 (-1.12%) |
2,992,000
|
2,755,000
|
3,441,900
|
13
|
0 |
| 2025/07/12 | 3,118,926 | -9,067 (-0.29%) |
3,159,800
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/07/11 | 3,127,993 | -8,445 (-0.27%) |
3,180,000
|
2,755,000
|
3,441,900
|
17
|
0 |
| 2025/07/10 | 3,136,438 | +0 (+0.0%) |
3,196,000
|
2,755,000
|
3,441,900
|
18
|
1以上 |
| 2025/07/09 | 3,136,438 | +0 (+0.0%) |
3,196,000
|
2,755,000
|
3,441,900
|
18
|
1以上 |
| 2025/07/08 | 3,136,438 | +0 (+0.0%) |
3,196,000
|
2,755,000
|
3,441,900
|
18
|
1以上 |
| 2025/07/07 | 3,136,438 | -30,242 (-0.96%) |
3,196,000
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/07/06 | 3,166,680 | +0 (+0.0%) |
3,246,000
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/07/05 | 3,166,680 | -25,591 (-0.8%) |
3,246,000
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/07/04 | 3,192,271 | +0 (+0.0%) |
3,312,500
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/07/03 | 3,192,271 | +0 (+0.0%) |
3,312,500
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/07/02 | 3,192,271 | +0 (+0.0%) |
3,312,500
|
2,755,000
|
3,441,900
|
18
|
1以上 |
| 2025/07/01 | 3,192,271 | +0 (+0.0%) |
3,312,500
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/06/30 | 3,192,271 | -10,487 (-0.33%) |
3,312,500
|
2,755,000
|
3,441,900
|
18
|
0 |
| 2025/06/29 | 3,202,758 | +0 (+0.0%) |
3,345,000
|
2,755,000
|
3,441,900
|
17
|
0 |
| 2025/06/28 | 3,202,758 | +0 (+0.0%) |
3,345,000
|
2,755,000
|
3,441,900
|
17
|
0 |
| 2025/06/27 | 3,202,758 | +0 (+0.0%) |
3,345,000
|
2,755,000
|
3,441,900
|
17
|
1以上 |
| 2025/06/26 | 3,202,758 | +25,899 (+0.82%) |
3,345,000
|
2,755,000
|
3,441,900
|
17
|
0 |
| 2025/06/25 | 3,176,859 | +0 (+0.0%) |
3,345,000
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/06/24 | 3,176,859 | -5,533 (-0.17%) |
3,345,000
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/06/23 | 3,182,392 | +0 (+0.0%) |
3,345,000
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/06/22 | 3,182,392 | +22,149 (+0.7%) |
3,345,000
|
2,755,000
|
3,441,900
|
15
|
0 |
| 2025/06/21 | 3,160,243 | +0 (+0.0%) |
3,312,500
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/06/20 | 3,160,243 | -22,149 (-0.7%) |
3,312,500
|
2,755,000
|
3,441,900
|
16
|
0 |
| 2025/06/19 | 3,182,392 | -59,368 (-1.83%) |
3,345,000
|
2,755,000
|
3,441,900
|
15
|
1以上 |
| 2025/06/18 | 3,241,760 | -7,693 (-0.24%) |
3,345,000
|
2,828,000
|
3,441,900
|
13
|
0 |
| 2025/06/17 | 3,249,453 | +0 (+0.0%) |
3,345,000
|
2,828,000
|
3,498,000
|
13
|
0 |
| 2025/06/16 | 3,249,453 | +21,390 (+0.66%) |
3,345,000
|
2,828,000
|
3,498,000
|
13
|
0 |
| 2025/06/15 | 3,228,063 | +0 (+0.0%) |
3,345,000
|
2,828,000
|
3,498,000
|
14
|
0 |
| 2025/06/14 | 3,228,063 | +19,656 (+0.61%) |
3,345,000
|
2,828,000
|
3,498,000
|
14
|
0 |
| 2025/06/13 | 3,208,407 | +6,508 (+0.2%) |
3,312,500
|
2,828,000
|
3,498,000
|
12
|
1以上 |
| 2025/06/12 | 3,201,899 | +0 (+0.0%) |
3,345,000
|
2,828,000
|
3,498,000
|
11
|
0 |
| 2025/06/11 | 3,201,899 | -4,363 (-0.14%) |
3,345,000
|
2,828,000
|
3,498,000
|
11
|
0 |
| 2025/06/10 | 3,206,262 | +0 (+0.0%) |
3,345,000
|
2,828,000
|
3,498,000
|
11
|
0 |
| 2025/06/09 | 3,206,262 | +41,188 (+1.3%) |
3,345,000
|
2,828,000
|
3,498,000
|
11
|
0 |
| 2025/06/08 | 3,165,074 | +0 (+0.0%) |
3,102,400
|
2,828,000
|
3,498,000
|
12
|
1以上 |
| 2025/06/07 | 3,165,074 | +45,797 (+1.47%) |
3,102,400
|
2,828,000
|
3,498,000
|
12
|
0 |
| 2025/06/06 | 3,119,277 | +0 (+0.0%) |
3,045,000
|
2,828,000
|
3,498,000
|
14
|
1以上 |
| 2025/06/05 | 3,119,277 | -10,715 (-0.34%) |
3,045,000
|
2,828,000
|
3,498,000
|
14
|
0 |
| 2025/06/04 | 3,129,992 | +0 (+0.0%) |
3,045,000
|
2,828,000
|
3,498,000
|
15
|
1以上 |
| 2025/06/03 | 3,129,992 | -6,428 (-0.2%) |
3,045,000
|
2,828,000
|
3,498,000
|
15
|
0 |
| 2025/06/02 | 3,136,420 | +20,561 (+0.66%) |
3,102,400
|
2,828,000
|
3,498,000
|
14
|
1以上 |
| 2025/06/01 | 3,115,859 | +11,724 (+0.38%) |
3,045,000
|
2,828,000
|
3,498,000
|
15
|
0 |
| 2025/05/31 | 3,104,135 | -11,714 (-0.38%) |
3,045,000
|
2,828,000
|
3,498,000
|
14
|
0 |
| 2025/05/30 | 3,115,849 | -14,988 (-0.48%) |
3,045,000
|
2,828,000
|
3,498,000
|
14
|
1以上 |
| 2025/05/29 | 3,130,837 | -49,425 (-1.55%) |
3,045,000
|
2,828,000
|
3,498,000
|
13
|
0 |
| 2025/05/28 | 3,180,262 | +0 (+0.0%) |
3,159,800
|
2,828,000
|
3,498,000
|
11
|
1以上 |
| 2025/05/27 | 3,180,262 | +49,425 (+1.58%) |
3,159,800
|
2,828,000
|
3,498,000
|
11
|
0 |
| 2025/05/26 | 3,130,837 | -47,452 (-1.49%) |
3,045,000
|
2,828,000
|
3,498,000
|
13
|
0 |
| 2025/05/25 | 3,178,289 | +70,549 (+2.27%) |
3,252,400
|
2,859,000
|
3,498,000
|
10
|
0 |
| 2025/05/24 | 3,107,740 | +0 (+0.0%) |
3,075,900
|
2,755,000
|
3,498,000
|
12
|
1以上 |
| 2025/05/23 | 3,107,740 | -2,592 (-0.08%) |
3,075,900
|
2,755,000
|
3,498,000
|
12
|
0 |
| 2025/05/22 | 3,110,332 | +0 (+0.0%) |
3,091,450
|
2,755,000
|
3,498,000
|
12
|
1以上 |
| 2025/05/21 | 3,110,332 | -11,417 (-0.37%) |
3,091,450
|
2,755,000
|
3,498,000
|
12
|
0 |
| 2025/05/20 | 3,121,749 | +0 (+0.0%) |
3,159,950
|
2,755,000
|
3,498,000
|
12
|
0 |
| 2025/05/19 | 3,121,749 | +1,283 (+0.04%) |
3,159,950
|
2,755,000
|
3,498,000
|
12
|
0 |
| 2025/05/18 | 3,120,466 | +0 (+0.0%) |
3,190,900
|
2,755,000
|
3,498,000
|
15
|
1以上 |
| 2025/05/17 | 3,120,466 | +0 (+0.0%) |
3,190,900
|
2,755,000
|
3,498,000
|
15
|
0 |
| 2025/05/16 | 3,120,466 | -40,225 (-1.27%) |
3,190,900
|
2,755,000
|
3,498,000
|
15
|
1以上 |
| 2025/05/15 | 3,160,691 | -8,000 (-0.25%) |
3,232,000
|
2,755,000
|
3,498,000
|
13
|
0 |
| 2025/05/14 | 3,168,691 | +4,854 (+0.15%) |
3,232,000
|
2,807,000
|
3,498,000
|
13
|
0 |
| 2025/05/13 | 3,163,837 | +42,578 (+1.36%) |
3,200,000
|
2,807,000
|
3,498,000
|
13
|
0 |
| 2025/05/12 | 3,121,259 | +0 (+0.0%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/11 | 3,121,259 | +0 (+0.0%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/10 | 3,121,259 | +0 (+0.0%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
1以上 |
| 2025/05/09 | 3,121,259 | +0 (+0.0%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/08 | 3,121,259 | +0 (+0.0%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/07 | 3,121,259 | -20,067 (-0.64%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/06 | 3,141,326 | -8,667 (-0.28%) |
3,159,800
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/05/05 | 3,149,993 | +0 (+0.0%) |
3,179,900
|
2,807,000
|
3,498,000
|
16
|
0 |
| 2025/05/04 | 3,149,993 | -7,647 (-0.24%) |
3,179,900
|
2,807,000
|
3,498,000
|
16
|
0 |
| 2025/05/03 | 3,157,640 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,498,000
|
17
|
1以上 |
| 2025/05/02 | 3,157,640 | -39,647 (-1.24%) |
3,200,000
|
2,807,000
|
3,498,000
|
17
|
0 |
| 2025/05/01 | 3,197,287 | +58,592 (+1.87%) |
3,200,000
|
2,807,000
|
3,682,000
|
17
|
1以上 |
| 2025/04/30 | 3,138,695 | -10,093 (-0.32%) |
3,159,800
|
2,807,000
|
3,498,000
|
13
|
0 |
| 2025/04/29 | 3,148,788 | -8,614 (-0.27%) |
3,179,900
|
2,807,000
|
3,498,000
|
14
|
0 |
| 2025/04/28 | 3,157,402 | -36,482 (-1.14%) |
3,200,000
|
2,807,000
|
3,498,000
|
15
|
0 |
| 2025/04/27 | 3,193,884 | +15,946 (+0.5%) |
3,232,000
|
2,807,000
|
3,498,000
|
17
|
1以上 |
| 2025/04/26 | 3,177,938 | -1,728 (-0.05%) |
3,216,000
|
2,807,000
|
3,498,000
|
18
|
1以上 |
| 2025/04/25 | 3,179,666 | -1,484 (-0.05%) |
3,216,000
|
2,807,000
|
3,498,000
|
18
|
1以上 |
| 2025/04/24 | 3,181,150 | -2,897 (-0.09%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
1以上 |
| 2025/04/23 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/22 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
1以上 |
| 2025/04/21 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/20 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/19 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/18 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/17 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/16 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/15 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/14 | 3,184,047 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/13 | 3,184,047 | +1,169 (+0.04%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/12 | 3,182,878 | +0 (+0.0%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
0 |
| 2025/04/11 | 3,182,878 | +0 (+0.0%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
0 |
| 2025/04/10 | 3,182,878 | +0 (+0.0%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
1以上 |
| 2025/04/09 | 3,182,878 | +0 (+0.0%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
0 |
| 2025/04/08 | 3,182,878 | -16,716 (-0.52%) |
3,207,860
|
2,807,000
|
3,498,000
|
19
|
0 |
| 2025/04/07 | 3,199,594 | +0 (+0.0%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/06 | 3,199,594 | -25,574 (-0.79%) |
3,219,930
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/05 | 3,225,168 | -26,648 (-0.82%) |
3,255,000
|
2,807,000
|
3,498,000
|
16
|
0 |
| 2025/04/04 | 3,251,816 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/03 | 3,251,816 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,498,000
|
18
|
0 |
| 2025/04/02 | 3,251,816 | +1,111 (+0.03%) |
3,279,000
|
2,807,000
|
3,498,000
|
18
|
1以上 |
| 2025/04/01 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/31 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/30 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/29 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/28 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/27 | 3,250,705 | +0 (+0.0%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/26 | 3,250,705 | -20,227 (-0.62%) |
3,279,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/25 | 3,270,932 | +0 (+0.0%) |
3,280,000
|
2,807,000
|
3,485,000
|
17
|
0 |
| 2025/03/24 | 3,270,932 | +0 (+0.0%) |
3,280,000
|
2,807,000
|
3,485,000
|
17
|
0 |
| 2025/03/23 | 3,270,932 | +0 (+0.0%) |
3,280,000
|
2,807,000
|
3,485,000
|
17
|
0 |
| 2025/03/22 | 3,270,932 | +0 (+0.0%) |
3,280,000
|
2,807,000
|
3,485,000
|
17
|
0 |
| 2025/03/21 | 3,270,932 | -7,902 (-0.24%) |
3,280,000
|
2,807,000
|
3,485,000
|
17
|
0 |
| 2025/03/20 | 3,278,834 | +11,065 (+0.34%) |
3,280,000
|
2,807,000
|
3,485,000
|
19
|
0 |
| 2025/03/19 | 3,267,769 | -18,923 (-0.58%) |
3,280,000
|
2,807,000
|
3,485,000
|
18
|
0 |
| 2025/03/18 | 3,286,692 | +0 (+0.0%) |
3,313,000
|
2,807,000
|
3,485,000
|
20
|
1以上 |
| 2025/03/17 | 3,286,692 | +0 (+0.0%) |
3,313,000
|
2,807,000
|
3,485,000
|
20
|
0 |
| 2025/03/16 | 3,286,692 | +0 (+0.0%) |
3,313,000
|
2,807,000
|
3,485,000
|
20
|
1以上 |
| 2025/03/15 | 3,286,692 | +21,835 (+0.67%) |
3,313,000
|
2,807,000
|
3,485,000
|
20
|
0 |
| 2025/03/14 | 3,264,857 | -9,904 (-0.3%) |
3,280,000
|
2,807,000
|
3,485,000
|
21
|
0 |
| 2025/03/13 | 3,274,761 | +5,132 (+0.16%) |
3,280,000
|
2,911,000
|
3,485,000
|
21
|
0 |
| 2025/03/12 | 3,269,629 | -9,136 (-0.28%) |
3,280,000
|
2,911,000
|
3,485,000
|
22
|
1以上 |
| 2025/03/11 | 3,278,765 | +0 (+0.0%) |
3,280,000
|
2,911,000
|
3,485,000
|
22
|
0 |
| 2025/03/10 | 3,278,765 | +3,201 (+0.1%) |
3,280,000
|
2,911,000
|
3,485,000
|
22
|
1以上 |
| 2025/03/09 | 3,275,564 | +0 (+0.0%) |
3,280,000
|
2,911,000
|
3,485,000
|
21
|
0 |
| 2025/03/08 | 3,275,564 | +3,522 (+0.11%) |
3,280,000
|
2,911,000
|
3,485,000
|
21
|
0 |
| 2025/03/07 | 3,272,042 | +0 (+0.0%) |
3,279,000
|
2,911,000
|
3,485,000
|
20
|
0 |
| 2025/03/06 | 3,272,042 | +21,145 (+0.65%) |
3,279,000
|
2,911,000
|
3,485,000
|
20
|
0 |
| 2025/03/05 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/03/04 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/03/03 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
1以上 |
| 2025/03/02 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/03/01 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/02/28 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/02/27 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/02/26 | 3,250,897 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/02/25 | 3,250,897 | +12,221 (+0.38%) |
3,278,000
|
2,828,000
|
3,485,000
|
21
|
0 |
| 2025/02/24 | 3,238,676 | +0 (+0.0%) |
3,232,000
|
2,828,000
|
3,465,000
|
19
|
0 |
| 2025/02/23 | 3,238,676 | +0 (+0.0%) |
3,232,000
|
2,828,000
|
3,465,000
|
19
|
0 |
| 2025/02/22 | 3,238,676 | +0 (+0.0%) |
3,232,000
|
2,828,000
|
3,465,000
|
19
|
0 |
| 2025/02/21 | 3,238,676 | -2,668 (-0.08%) |
3,232,000
|
2,828,000
|
3,465,000
|
19
|
0 |
| 2025/02/20 | 3,241,344 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,465,000
|
17
|
0 |
| 2025/02/19 | 3,241,344 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,465,000
|
17
|
0 |
| 2025/02/18 | 3,241,344 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,465,000
|
17
|
0 |
| 2025/02/17 | 3,241,344 | +0 (+0.0%) |
3,278,000
|
2,828,000
|
3,465,000
|
17
|
0 |
| 2025/02/16 | 3,241,344 | +5,154 (+0.16%) |
3,278,000
|
2,828,000
|
3,465,000
|
17
|
0 |
| 2025/02/15 | 3,236,190 | +59,552 (+1.87%) |
3,212,000
|
2,828,000
|
3,465,000
|
15
|
0 |
| 2025/02/14 | 3,176,638 | +48,435 (+1.55%) |
3,207,860
|
2,720,000
|
3,465,000
|
17
|
0 |
| 2025/02/13 | 3,128,203 | +0 (+0.0%) |
3,185,450
|
2,720,000
|
3,457,000
|
14
|
0 |
| 2025/02/12 | 3,128,203 | +0 (+0.0%) |
3,185,450
|
2,720,000
|
3,457,000
|
14
|
1以上 |
| 2025/02/11 | 3,128,203 | -68,034 (-2.13%) |
3,185,450
|
2,720,000
|
3,457,000
|
14
|
0 |
| 2025/02/10 | 3,196,237 | +0 (+0.0%) |
3,199,380
|
2,828,000
|
3,457,000
|
12
|
0 |
| 2025/02/09 | 3,196,237 | +0 (+0.0%) |
3,199,380
|
2,828,000
|
3,457,000
|
12
|
0 |
| 2025/02/08 | 3,196,237 | +52,152 (+1.66%) |
3,199,380
|
2,828,000
|
3,457,000
|
12
|
0 |
| 2025/02/07 | 3,144,085 | +0 (+0.0%) |
3,185,450
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/06 | 3,144,085 | +0 (+0.0%) |
3,185,450
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/05 | 3,144,085 | +0 (+0.0%) |
3,185,450
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/04 | 3,144,085 | -14,820 (-0.47%) |
3,185,450
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/03 | 3,158,905 | +0 (+0.0%) |
3,193,930
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/02 | 3,158,905 | -3,963 (-0.13%) |
3,193,930
|
2,828,000
|
3,441,900
|
10
|
0 |
| 2025/02/01 | 3,162,868 | -33,487 (-1.05%) |
3,202,500
|
2,828,000
|
3,441,900
|
11
|
0 |
| 2025/01/31 | 3,196,355 | -88 (-0.0%) |
3,205,180
|
2,921,000
|
3,441,900
|
10
|
0 |
| 2025/01/30 | 3,196,443 | +0 (+0.0%) |
3,205,180
|
2,921,000
|
3,441,900
|
8
|
1以上 |
| 2025/01/29 | 3,196,443 | +0 (+0.0%) |
3,205,180
|
2,921,000
|
3,441,900
|
8
|
0 |
| 2025/01/28 | 3,196,443 | +0 (+0.0%) |
3,205,180
|
2,921,000
|
3,441,900
|
8
|
0 |
| 2025/01/27 | 3,196,443 | +0 (+0.0%) |
3,205,180
|
2,921,000
|
3,441,900
|
8
|
0 |
| 2025/01/26 | 3,196,443 | -52,112 (-1.6%) |
3,205,180
|
2,921,000
|
3,441,900
|
8
|
0 |
| 2025/01/25 | 3,248,555 | +0 (+0.0%) |
3,273,480
|
2,921,000
|
3,457,000
|
10
|
0 |
| 2025/01/24 | 3,248,555 | -9,633 (-0.3%) |
3,273,480
|
2,921,000
|
3,457,000
|
10
|
0 |
| 2025/01/23 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
1以上 |
| 2025/01/22 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/21 | 3,258,188 | -14,082 (-0.43%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/20 | 3,272,270 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
10
|
0 |
| 2025/01/19 | 3,272,270 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
10
|
0 |
| 2025/01/18 | 3,272,270 | +14,082 (+0.43%) |
3,357,720
|
2,921,000
|
3,457,000
|
10
|
1以上 |
| 2025/01/17 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/16 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/15 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/14 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/13 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/12 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/11 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/10 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/09 | 3,258,188 | +0 (+0.0%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/08 | 3,258,188 | -6,962 (-0.21%) |
3,339,100
|
2,921,000
|
3,457,000
|
9
|
0 |
| 2025/01/07 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/06 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/05 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/04 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/03 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/02 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
| 2025/01/01 | 3,265,150 | +0 (+0.0%) |
3,357,720
|
2,921,000
|
3,457,000
|
8
|
0 |
なら、