| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
N/A |
| 2025/12/08 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
N/A |
| 2025/12/07 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
N/A |
| 2025/12/06 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
0 |
| 2025/12/05 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
0 |
| 2025/12/04 | 856,533 | +0 (+0.0%) |
833,800
|
833,800
|
902,000
|
6
|
0 |
| 2025/12/03 | 856,533 | -45,467 (-5.04%) |
833,800
|
833,800
|
902,000
|
6
|
0 |
| 2025/12/02 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/12/01 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/30 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/29 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/28 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/27 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/26 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/25 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/24 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/23 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/22 | 902,000 | +0 (+0.0%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/21 | 902,000 | +39,600 (+4.59%) |
902,000
|
902,000
|
902,000
|
2
|
0 |
| 2025/11/20 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/19 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/18 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
1以上 |
| 2025/11/17 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/16 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/15 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/14 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/13 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/12 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/11 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |
| 2025/11/10 | 862,400 | +0 (+0.0%) |
862,400
|
822,800
|
902,000
|
4
|
0 |