| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/06 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/05 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/04 | 897,433 | -3,557 (-0.39%) |
854,700
|
767,800
|
1,020,600
|
9
|
0 |
| 2025/12/03 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/12/02 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/12/01 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
1以上 |
| 2025/11/30 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/29 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/28 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/27 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/26 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/25 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/24 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/23 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/22 | 900,990 | -14,798 (-1.62%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/21 | 915,788 | +0 (+0.0%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/20 | 915,788 | +0 (+0.0%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/19 | 915,788 | +21,858 (+2.45%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/18 | 893,930 | +608 (+0.07%) |
859,350
|
800,800
|
1,020,600
|
10
|
0 |
| 2025/11/17 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/16 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
1以上 |
| 2025/11/15 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
1以上 |
| 2025/11/14 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/13 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/12 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/11 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/10 | 893,322 | +8,683 (+0.98%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/09 | 884,639 | +0 (+0.0%) |
854,700
|
800,800
|
1,020,600
|
13
|
0 |
| 2025/11/08 | 884,639 | +0 (+0.0%) |
854,700
|
800,800
|
1,020,600
|
13
|
0 |