| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/06 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/05 | 897,433 | +0 (+0.0%) |
854,700
|
767,800
|
1,020,600
|
9
|
N/A |
| 2025/12/04 | 897,433 | -3,557 (-0.39%) |
854,700
|
767,800
|
1,020,600
|
9
|
0 |
| 2025/12/03 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/12/02 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/12/01 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
1以上 |
| 2025/11/30 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/29 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/28 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/27 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/26 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/25 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/24 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/23 | 900,990 | +0 (+0.0%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/22 | 900,990 | -14,798 (-1.62%) |
893,850
|
767,800
|
1,020,600
|
10
|
0 |
| 2025/11/21 | 915,788 | +0 (+0.0%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/20 | 915,788 | +0 (+0.0%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/19 | 915,788 | +21,858 (+2.45%) |
933,000
|
800,800
|
1,020,600
|
9
|
0 |
| 2025/11/18 | 893,930 | +608 (+0.07%) |
859,350
|
800,800
|
1,020,600
|
10
|
0 |
| 2025/11/17 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/16 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
1以上 |
| 2025/11/15 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
1以上 |
| 2025/11/14 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/13 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/12 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/11 | 893,322 | +0 (+0.0%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/10 | 893,322 | +8,683 (+0.98%) |
864,000
|
800,800
|
1,020,600
|
11
|
0 |
| 2025/11/09 | 884,639 | +0 (+0.0%) |
854,700
|
800,800
|
1,020,600
|
13
|
0 |
| 2025/11/08 | 884,639 | +0 (+0.0%) |
854,700
|
800,800
|
1,020,600
|
13
|
0 |
| 2025/11/07 | 884,639 | +0 (+0.0%) |
854,700
|
800,800
|
1,020,600
|
13
|
1以上 |
| 2025/11/06 | 884,639 | -2,495 (-0.28%) |
854,700
|
800,800
|
1,020,600
|
13
|
0 |
| 2025/11/05 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/11/04 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/11/03 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/11/02 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/11/01 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/31 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/30 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/29 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/28 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/27 | 887,134 | +0 (+0.0%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/26 | 887,134 | +26,693 (+3.1%) |
850,440
|
800,800
|
1,020,600
|
12
|
0 |
| 2025/10/25 | 860,441 | -3,271 (-0.38%) |
836,880
|
800,800
|
980,000
|
10
|
0 |
| 2025/10/24 | 863,712 | +36 (+0.0%) |
836,880
|
800,800
|
980,000
|
9
|
0 |
| 2025/10/23 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/22 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/21 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/20 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/19 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/18 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/17 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/16 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/15 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/14 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/13 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/12 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/11 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/10 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/09 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/08 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/07 | 863,676 | +0 (+0.0%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/06 | 863,676 | -9,865 (-1.13%) |
836,880
|
800,800
|
980,000
|
8
|
0 |
| 2025/10/05 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/10/04 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/10/03 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
1以上 |
| 2025/10/02 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/10/01 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/30 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/29 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/28 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/27 | 873,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/26 | 873,541 | -2,000 (-0.23%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/25 | 875,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/24 | 875,541 | +0 (+0.0%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/23 | 875,541 | -9,665 (-1.09%) |
862,065
|
800,800
|
980,000
|
10
|
0 |
| 2025/09/22 | 885,206 | +0 (+0.0%) |
902,625
|
800,800
|
980,000
|
8
|
0 |
| 2025/09/21 | 885,206 | -6,250 (-0.7%) |
902,625
|
800,800
|
980,000
|
8
|
0 |
| 2025/09/20 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/19 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/18 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/17 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/16 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/15 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/14 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/13 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/12 | 891,456 | -9,838 (-1.09%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/11 | 901,294 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
9
|
0 |
| 2025/09/10 | 901,294 | +9,838 (+1.1%) |
918,000
|
800,800
|
983,000
|
9
|
0 |
| 2025/09/09 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
1以上 |
| 2025/09/08 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/07 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/06 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/05 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/04 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/03 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/02 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/09/01 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/31 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/30 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/29 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/28 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/27 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/26 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/25 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/24 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/23 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/22 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/21 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/20 | 891,456 | +0 (+0.0%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/19 | 891,456 | -601 (-0.07%) |
902,625
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/18 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/17 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/16 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/15 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/14 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/13 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/12 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/11 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/10 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/09 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/08 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/07 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/06 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/05 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/04 | 892,057 | +0 (+0.0%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/03 | 892,057 | +8,657 (+0.98%) |
918,000
|
800,800
|
983,000
|
7
|
0 |
| 2025/08/02 | 883,400 | +0 (+0.0%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/08/01 | 883,400 | +13,200 (+1.52%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/31 | 870,200 | +0 (+0.0%) |
828,300
|
800,800
|
983,000
|
6
|
1以上 |
| 2025/07/30 | 870,200 | +0 (+0.0%) |
828,300
|
800,800
|
983,000
|
6
|
0 |
| 2025/07/29 | 870,200 | -13,200 (-1.49%) |
828,300
|
800,800
|
983,000
|
6
|
0 |
| 2025/07/28 | 883,400 | +780 (+0.09%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/27 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/26 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
1以上 |
| 2025/07/25 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
1以上 |
| 2025/07/24 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/23 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/22 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/21 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/20 | 882,620 | +0 (+0.0%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/19 | 882,620 | +3,500 (+0.4%) |
879,500
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/18 | 879,120 | --- |
862,000
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/16 | 879,120 | +0 (+0.0%) |
862,000
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/15 | 879,120 | +0 (+0.0%) |
862,000
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/14 | 879,120 | +0 (+0.0%) |
862,000
|
800,800
|
983,000
|
10
|
N/A |
| 2025/07/13 | 879,120 | +0 (+0.0%) |
862,000
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/12 | 879,120 | -1,902 (-0.22%) |
862,000
|
800,800
|
983,000
|
10
|
0 |
| 2025/07/11 | 881,022 | -2,378 (-0.27%) |
862,000
|
800,800
|
983,000
|
9
|
0 |
| 2025/07/10 | 883,400 | +0 (+0.0%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/09 | 883,400 | +0 (+0.0%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/08 | 883,400 | +0 (+0.0%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/07 | 883,400 | +13,800 (+1.59%) |
875,900
|
800,800
|
983,000
|
8
|
0 |
| 2025/07/06 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/07/05 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/07/04 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/07/03 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/07/02 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/07/01 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/06/30 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/06/29 | 869,600 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/06/28 | 869,600 | +6,441 (+0.75%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/06/27 | 863,159 | +0 (+0.0%) |
828,300
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/26 | 863,159 | -2,537 (-0.29%) |
828,300
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/25 | 865,696 | -4,711 (-0.54%) |
833,800
|
800,800
|
983,000
|
9
|
1以上 |
| 2025/06/24 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/23 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
1以上 |
| 2025/06/22 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
1以上 |
| 2025/06/21 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/20 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/19 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/18 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/17 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/16 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/15 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/14 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/13 | 870,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/12 | 870,407 | -8,000 (-0.91%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/11 | 878,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/10 | 878,407 | +0 (+0.0%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/09 | 878,407 | +21,148 (+2.47%) |
859,900
|
800,800
|
983,000
|
10
|
0 |
| 2025/06/08 | 857,259 | +0 (+0.0%) |
828,300
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/07 | 857,259 | -5,421 (-0.63%) |
828,300
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/06 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/05 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/04 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/03 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/02 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/06/01 | 862,680 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/05/31 | 862,680 | +3,331 (+0.39%) |
847,622
|
800,800
|
983,000
|
8
|
0 |
| 2025/05/30 | 859,349 | +0 (+0.0%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/05/29 | 859,349 | -9,758 (-1.12%) |
833,800
|
800,800
|
983,000
|
7
|
0 |
| 2025/05/28 | 869,107 | +0 (+0.0%) |
847,622
|
800,800
|
983,000
|
6
|
0 |
| 2025/05/27 | 869,107 | -13,662 (-1.55%) |
847,622
|
800,800
|
983,000
|
6
|
0 |
| 2025/05/26 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/25 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/24 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/23 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/22 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/21 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/20 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/19 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/18 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/17 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/16 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/15 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/14 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/13 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/12 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/11 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/10 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/09 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/08 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/07 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/06 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/05 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/04 | 882,769 | +0 (+0.0%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/03 | 882,769 | +8,492 (+0.97%) |
861,445
|
822,800
|
983,000
|
5
|
0 |
| 2025/05/02 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/05/01 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/30 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/29 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/28 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/27 | 874,277 | +0 (+0.0%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/26 | 874,277 | +17,811 (+2.08%) |
873,300
|
822,800
|
927,710
|
4
|
0 |
| 2025/04/25 | 856,466 | +0 (+0.0%) |
833,800
|
822,800
|
912,800
|
3
|
0 |
| 2025/04/24 | 856,466 | +0 (+0.0%) |
833,800
|
822,800
|
912,800
|
3
|
0 |
| 2025/04/23 | 856,466 | +0 (+0.0%) |
833,800
|
822,800
|
912,800
|
3
|
0 |
| 2025/04/22 | 856,466 | -16,834 (-1.93%) |
833,800
|
822,800
|
912,800
|
3
|
0 |
| 2025/04/21 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/20 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/19 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/18 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/17 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/16 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/15 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/14 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/13 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/12 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/11 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/10 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/09 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/08 | 873,300 | -62,313 (-6.66%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/07 | 935,613 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
3
|
0 |
| 2025/04/06 | 935,613 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
3
|
0 |
| 2025/04/05 | 935,613 | +62,313 (+7.14%) |
912,800
|
833,800
|
1,060,240
|
3
|
1以上 |
| 2025/04/04 | 873,300 | +0 (+0.0%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/03 | 873,300 | -62,313 (-6.66%) |
873,300
|
833,800
|
912,800
|
2
|
0 |
| 2025/04/02 | 935,613 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
3
|
0 |
| 2025/04/01 | 935,613 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
3
|
0 |
| 2025/03/31 | 935,613 | +17,478 (+1.9%) |
912,800
|
833,800
|
1,060,240
|
3
|
1以上 |
| 2025/03/30 | 918,135 | +0 (+0.0%) |
889,250
|
833,800
|
1,060,240
|
4
|
0 |
| 2025/03/29 | 918,135 | +0 (+0.0%) |
889,250
|
833,800
|
1,060,240
|
4
|
0 |
| 2025/03/28 | 918,135 | +0 (+0.0%) |
889,250
|
833,800
|
1,060,240
|
4
|
1以上 |
| 2025/03/27 | 918,135 | -17,818 (-1.9%) |
889,250
|
833,800
|
1,060,240
|
4
|
0 |
| 2025/03/26 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/25 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/24 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
1以上 |
| 2025/03/23 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/22 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/21 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/20 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/19 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/18 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/17 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/16 | 935,953 | +0 (+0.0%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/15 | 935,953 | +31,071 (+3.43%) |
912,800
|
833,800
|
1,060,240
|
5
|
0 |
| 2025/03/14 | 904,882 | +0 (+0.0%) |
889,250
|
833,800
|
1,007,228
|
4
|
0 |
| 2025/03/13 | 904,882 | +0 (+0.0%) |
889,250
|
833,800
|
1,007,228
|
4
|
0 |
| 2025/03/12 | 904,882 | -18,783 (-2.03%) |
889,250
|
833,800
|
1,007,228
|
4
|
0 |
| 2025/03/11 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/10 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/09 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
1以上 |
| 2025/03/08 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/07 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/06 | 923,665 | +0 (+0.0%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/05 | 923,665 | -8,189 (-0.88%) |
912,800
|
833,800
|
1,007,228
|
5
|
0 |
| 2025/03/04 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/03/03 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/03/02 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
1以上 |
| 2025/03/01 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/02/28 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/02/27 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/02/26 | 931,854 | +0 (+0.0%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/02/25 | 931,854 | -8,836 (-0.94%) |
942,800
|
833,800
|
1,007,228
|
6
|
0 |
| 2025/02/24 | 940,690 | +6,798 (+0.73%) |
942,800
|
833,800
|
1,060,240
|
6
|
0 |
| 2025/02/23 | 933,892 | -10,782 (-1.14%) |
913,500
|
833,800
|
1,060,240
|
8
|
0 |
| 2025/02/22 | 944,674 | +0 (+0.0%) |
943,150
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/02/21 | 944,674 | +0 (+0.0%) |
943,150
|
833,800
|
1,060,240
|
10
|
1以上 |
| 2025/02/20 | 944,674 | -10,506 (-1.1%) |
943,150
|
833,800
|
1,060,240
|
10
|
1以上 |
| 2025/02/19 | 955,180 | -4,603 (-0.48%) |
972,800
|
833,800
|
1,060,240
|
11
|
0 |
| 2025/02/18 | 959,783 | -4,510 (-0.47%) |
980,300
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/02/17 | 964,293 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
10
|
1以上 |
| 2025/02/16 | 964,293 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
10
|
1以上 |
| 2025/02/15 | 964,293 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/02/14 | 964,293 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/02/13 | 964,293 | -14,236 (-1.45%) |
980,300
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/02/12 | 978,529 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/02/11 | 978,529 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/02/10 | 978,529 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
14
|
1以上 |
| 2025/02/09 | 978,529 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/02/08 | 978,529 | +0 (+0.0%) |
980,300
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/02/07 | 978,529 | -441 (-0.05%) |
980,300
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/02/06 | 978,970 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/02/05 | 978,970 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/02/04 | 978,970 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/02/03 | 978,970 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/02/02 | 978,970 | +1,653 (+0.17%) |
987,800
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/02/01 | 977,317 | +7,538 (+0.78%) |
977,900
|
833,800
|
1,060,240
|
12
|
0 |
| 2025/01/31 | 969,779 | +9,046 (+0.94%) |
968,000
|
833,800
|
1,060,240
|
11
|
0 |
| 2025/01/30 | 960,733 | -16,584 (-1.7%) |
968,000
|
833,800
|
1,060,240
|
10
|
0 |
| 2025/01/29 | 977,317 | +0 (+0.0%) |
977,900
|
833,800
|
1,060,240
|
12
|
0 |
| 2025/01/28 | 977,317 | -9,669 (-0.98%) |
977,900
|
833,800
|
1,060,240
|
12
|
0 |
| 2025/01/27 | 986,986 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
14
|
1以上 |
| 2025/01/26 | 986,986 | +0 (+0.0%) |
987,800
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/01/25 | 986,986 | +5,498 (+0.56%) |
987,800
|
833,800
|
1,060,240
|
14
|
1以上 |
| 2025/01/24 | 981,488 | +0 (+0.0%) |
977,900
|
833,800
|
1,060,240
|
16
|
0 |
| 2025/01/23 | 981,488 | +0 (+0.0%) |
977,900
|
833,800
|
1,060,240
|
16
|
0 |
| 2025/01/22 | 981,488 | +11,251 (+1.16%) |
977,900
|
833,800
|
1,060,240
|
16
|
1以上 |
| 2025/01/21 | 970,237 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/01/20 | 970,237 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/01/19 | 970,237 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/01/18 | 970,237 | -11,251 (-1.15%) |
968,000
|
833,800
|
1,060,240
|
14
|
0 |
| 2025/01/17 | 981,488 | +0 (+0.0%) |
977,900
|
833,800
|
1,060,240
|
16
|
0 |
| 2025/01/16 | 981,488 | +0 (+0.0%) |
977,900
|
833,800
|
1,060,240
|
16
|
0 |
| 2025/01/15 | 981,488 | +7,221 (+0.74%) |
977,900
|
833,800
|
1,060,240
|
16
|
1以上 |
| 2025/01/14 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/01/13 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/01/12 | 974,267 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/01/11 | 974,267 | +11,131 (+1.16%) |
968,000
|
833,800
|
1,060,240
|
13
|
0 |
| 2025/01/10 | 963,136 | +0 (+0.0%) |
968,000
|
833,800
|
1,060,240
|
15
|
0 |
| 2025/01/09 | 963,136 | -16,722 (-1.71%) |
968,000
|
833,800
|
1,060,240
|
15
|
0 |
| 2025/01/08 | 979,858 | -5,631 (-0.57%) |
968,000
|
833,800
|
1,100,000
|
19
|
1以上 |
| 2025/01/07 | 985,489 | +0 (+0.0%) |
987,800
|
833,800
|
1,100,000
|
17
|
0 |
| 2025/01/06 | 985,489 | +0 (+0.0%) |
987,800
|
833,800
|
1,100,000
|
17
|
1以上 |
| 2025/01/05 | 985,489 | +8,951 (+0.92%) |
987,800
|
833,800
|
1,100,000
|
17
|
0 |
| 2025/01/04 | 976,538 | +4,149 (+0.43%) |
968,000
|
833,800
|
1,100,000
|
15
|
0 |
| 2025/01/03 | 972,389 | -4,538 (-0.46%) |
968,000
|
833,800
|
1,100,000
|
15
|
0 |
| 2025/01/02 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2025/01/01 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
1以上 |