| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 903,251 | +96 (+0.01%) |
926,790
|
815,800
|
973,000
|
17
|
N/A |
| 2025/12/06 | 903,155 | +0 (+0.0%) |
929,595
|
815,800
|
973,000
|
16
|
N/A |
| 2025/12/05 | 903,155 | -12,479 (-1.36%) |
929,595
|
815,800
|
973,000
|
16
|
N/A |
| 2025/12/04 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/03 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/02 | 915,634 | -2,293 (-0.25%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/01 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/30 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/29 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/28 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/27 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/26 | 917,927 | -6,884 (-0.74%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/25 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/24 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/23 | 924,811 | +1,119 (+0.12%) |
935,200
|
850,000
|
978,000
|
16
|
1以上 |
| 2025/11/22 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/21 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/20 | 923,692 | -1,648 (-0.18%) |
932,400
|
850,000
|
978,000
|
17
|
1以上 |
| 2025/11/19 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/18 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/17 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/16 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/15 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/14 | 925,340 | +7,784 (+0.85%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/13 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/12 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/11 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
1以上 |
| 2025/11/10 | 917,556 | -2,424 (-0.26%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/09 | 919,980 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
21
|
0 |
| 2025/11/08 | 919,980 | -3,393 (-0.37%) |
933,800
|
850,000
|
978,000
|
21
|
0 |
| 2025/11/07 | 923,373 | +0 (+0.0%) |
935,900
|
850,000
|
1,019,470
|
20
|
1以上 |
| 2025/11/06 | 923,373 | +0 (+0.0%) |
935,900
|
850,000
|
1,019,470
|
20
|
0 |
| 2025/11/05 | 923,373 | -7,997 (-0.86%) |
935,900
|
850,000
|
1,019,470
|
20
|
0 |
| 2025/11/04 | 931,370 | +0 (+0.0%) |
938,000
|
850,000
|
1,019,470
|
18
|
0 |
| 2025/11/03 | 931,370 | +4,737 (+0.51%) |
938,000
|
850,000
|
1,019,470
|
18
|
0 |
| 2025/11/02 | 926,633 | -18,122 (-1.92%) |
935,900
|
850,000
|
1,019,470
|
20
|
0 |
| 2025/11/01 | 944,755 | +14,641 (+1.57%) |
958,000
|
850,000
|
1,091,000
|
21
|
0 |
| 2025/10/31 | 930,114 | +4,991 (+0.54%) |
938,000
|
776,380
|
1,091,000
|
23
|
1以上 |
| 2025/10/30 | 925,123 | +0 (+0.0%) |
935,200
|
776,380
|
1,091,000
|
24
|
1以上 |
| 2025/10/29 | 925,123 | +3,693 (+0.4%) |
935,200
|
776,380
|
1,091,000
|
24
|
1以上 |
| 2025/10/28 | 921,430 | +0 (+0.0%) |
932,400
|
776,380
|
1,091,000
|
25
|
1以上 |
| 2025/10/27 | 921,430 | +0 (+0.0%) |
932,400
|
776,380
|
1,091,000
|
25
|
0 |
| 2025/10/26 | 921,430 | +3,670 (+0.4%) |
932,400
|
776,380
|
1,091,000
|
25
|
1以上 |
| 2025/10/25 | 917,760 | +2,162 (+0.24%) |
932,400
|
776,380
|
1,091,000
|
26
|
0 |
| 2025/10/24 | 915,598 | -3,312 (-0.36%) |
932,400
|
776,380
|
1,091,000
|
26
|
0 |
| 2025/10/23 | 918,910 | +2,312 (+0.25%) |
932,400
|
776,380
|
1,091,000
|
25
|
1以上 |
| 2025/10/22 | 916,598 | +0 (+0.0%) |
932,400
|
776,380
|
1,091,000
|
26
|
1以上 |
| 2025/10/21 | 916,598 | -7,862 (-0.85%) |
932,400
|
776,380
|
1,091,000
|
26
|
0 |
| 2025/10/20 | 924,460 | +0 (+0.0%) |
940,900
|
776,380
|
1,091,000
|
26
|
1以上 |
| 2025/10/19 | 924,460 | +2,799 (+0.3%) |
940,900
|
776,380
|
1,091,000
|
26
|
0 |
| 2025/10/18 | 921,661 | +3,707 (+0.4%) |
933,800
|
786,830
|
1,091,000
|
27
|
1以上 |
| 2025/10/17 | 917,954 | -2,526 (-0.27%) |
932,400
|
786,830
|
1,091,000
|
25
|
0 |
| 2025/10/16 | 920,480 | +0 (+0.0%) |
932,400
|
816,000
|
1,091,000
|
25
|
1以上 |
| 2025/10/15 | 920,480 | +117 (+0.01%) |
932,400
|
816,000
|
1,091,000
|
25
|
0 |
| 2025/10/14 | 920,363 | +450 (+0.05%) |
932,400
|
816,000
|
1,091,000
|
22
|
0 |
| 2025/10/13 | 919,913 | +2,657 (+0.29%) |
932,400
|
797,500
|
1,091,000
|
22
|
0 |
| 2025/10/12 | 917,256 | +2,525 (+0.28%) |
932,400
|
797,500
|
1,091,000
|
23
|
0 |
| 2025/10/11 | 914,731 | -3,562 (-0.39%) |
924,200
|
797,500
|
1,091,000
|
24
|
0 |
| 2025/10/10 | 918,293 | +705 (+0.08%) |
932,400
|
797,500
|
1,091,000
|
23
|
1以上 |
| 2025/10/09 | 917,588 | +0 (+0.0%) |
924,200
|
797,500
|
1,091,000
|
22
|
1以上 |
| 2025/10/08 | 917,588 | +0 (+0.0%) |
924,200
|
797,500
|
1,091,000
|
22
|
0 |
| 2025/10/07 | 917,588 | +0 (+0.0%) |
924,200
|
797,500
|
1,091,000
|
22
|
0 |
| 2025/10/06 | 917,588 | +10,294 (+1.13%) |
924,200
|
797,500
|
1,091,000
|
22
|
0 |
| 2025/10/05 | 907,294 | -3,543 (-0.39%) |
916,000
|
680,830
|
1,091,000
|
23
|
0 |
| 2025/10/04 | 910,837 | +0 (+0.0%) |
924,200
|
680,830
|
1,091,000
|
26
|
0 |
| 2025/10/03 | 910,837 | +0 (+0.0%) |
924,200
|
680,830
|
1,091,000
|
26
|
1以上 |
| 2025/10/02 | 910,837 | +0 (+0.0%) |
924,200
|
680,830
|
1,091,000
|
26
|
1以上 |
| 2025/10/01 | 910,837 | -6,111 (-0.67%) |
924,200
|
680,830
|
1,091,000
|
26
|
0 |
| 2025/09/30 | 916,948 | -3,421 (-0.37%) |
924,200
|
714,820
|
1,091,000
|
22
|
0 |
| 2025/09/29 | 920,369 | +8,779 (+0.96%) |
932,400
|
714,820
|
1,091,000
|
24
|
0 |
| 2025/09/28 | 911,590 | +0 (+0.0%) |
916,000
|
714,820
|
1,091,000
|
19
|
0 |
| 2025/09/27 | 911,590 | +0 (+0.0%) |
916,000
|
714,820
|
1,091,000
|
19
|
1以上 |
| 2025/09/26 | 911,590 | +0 (+0.0%) |
916,000
|
714,820
|
1,091,000
|
19
|
0 |
| 2025/09/25 | 911,590 | +245 (+0.03%) |
916,000
|
714,820
|
1,091,000
|
19
|
0 |
| 2025/09/24 | 911,345 | -6,106 (-0.67%) |
908,200
|
714,820
|
1,091,000
|
18
|
0 |
| 2025/09/23 | 917,451 | -491 (-0.05%) |
932,400
|
714,820
|
1,091,000
|
20
|
0 |
| 2025/09/22 | 917,942 | +0 (+0.0%) |
932,400
|
714,820
|
1,091,000
|
17
|
0 |
| 2025/09/21 | 917,942 | +0 (+0.0%) |
932,400
|
714,820
|
1,091,000
|
17
|
1以上 |
| 2025/09/20 | 917,942 | +0 (+0.0%) |
932,400
|
714,820
|
1,091,000
|
17
|
0 |
| 2025/09/19 | 917,942 | +0 (+0.0%) |
932,400
|
714,820
|
1,091,000
|
17
|
0 |
| 2025/09/18 | 917,942 | +0 (+0.0%) |
932,400
|
714,820
|
1,091,000
|
17
|
0 |
| 2025/09/17 | 917,942 | -1,333 (-0.15%) |
932,400
|
714,820
|
1,091,000
|
17
|
0 |
| 2025/09/16 | 919,275 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
17
|
0 |
| 2025/09/15 | 919,275 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
17
|
0 |
| 2025/09/14 | 919,275 | +1,608 (+0.18%) |
932,400
|
737,480
|
1,091,000
|
17
|
0 |
| 2025/09/13 | 917,667 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
19
|
0 |
| 2025/09/12 | 917,667 | -6,514 (-0.7%) |
932,400
|
737,480
|
1,091,000
|
19
|
0 |
| 2025/09/11 | 924,181 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
17
|
1以上 |
| 2025/09/10 | 924,181 | -2,940 (-0.32%) |
932,400
|
737,480
|
1,091,000
|
17
|
0 |
| 2025/09/09 | 927,121 | -277 (-0.03%) |
940,200
|
737,480
|
1,091,000
|
18
|
0 |
| 2025/09/08 | 927,398 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
19
|
0 |
| 2025/09/07 | 927,398 | +277 (+0.03%) |
932,400
|
737,480
|
1,091,000
|
19
|
1以上 |
| 2025/09/06 | 927,121 | +0 (+0.0%) |
940,200
|
737,480
|
1,091,000
|
18
|
1以上 |
| 2025/09/05 | 927,121 | +0 (+0.0%) |
940,200
|
737,480
|
1,091,000
|
18
|
0 |
| 2025/09/04 | 927,121 | +0 (+0.0%) |
940,200
|
737,480
|
1,091,000
|
18
|
0 |
| 2025/09/03 | 927,121 | +3,228 (+0.35%) |
940,200
|
737,480
|
1,091,000
|
18
|
0 |
| 2025/09/02 | 923,893 | +0 (+0.0%) |
932,400
|
737,480
|
1,091,000
|
19
|
0 |
| 2025/09/01 | 923,893 | +19,012 (+2.1%) |
932,400
|
737,480
|
1,091,000
|
19
|
0 |
| 2025/08/31 | 904,881 | +0 (+0.0%) |
932,400
|
737,480
|
981,750
|
17
|
1以上 |
| 2025/08/30 | 904,881 | -4,805 (-0.53%) |
932,400
|
737,480
|
981,750
|
17
|
0 |
| 2025/08/29 | 909,686 | -11,480 (-1.25%) |
932,400
|
737,480
|
981,750
|
16
|
0 |
| 2025/08/28 | 921,166 | +0 (+0.0%) |
932,400
|
816,000
|
981,750
|
15
|
0 |
| 2025/08/27 | 921,166 | +0 (+0.0%) |
932,400
|
816,000
|
981,750
|
15
|
0 |
| 2025/08/26 | 921,166 | +0 (+0.0%) |
932,400
|
816,000
|
981,750
|
15
|
0 |
| 2025/08/25 | 921,166 | -6,334 (-0.68%) |
932,400
|
816,000
|
981,750
|
15
|
0 |
| 2025/08/24 | 927,500 | +3,282 (+0.36%) |
948,000
|
816,000
|
981,750
|
17
|
0 |
| 2025/08/23 | 924,218 | +0 (+0.0%) |
940,200
|
816,000
|
981,750
|
16
|
0 |
| 2025/08/22 | 924,218 | -3,282 (-0.35%) |
940,200
|
816,000
|
981,750
|
16
|
1以上 |
| 2025/08/21 | 927,500 | +0 (+0.0%) |
948,000
|
816,000
|
981,750
|
17
|
0 |
| 2025/08/20 | 927,500 | -1,727 (-0.19%) |
948,000
|
816,000
|
981,750
|
17
|
0 |
| 2025/08/19 | 929,227 | +2,986 (+0.32%) |
955,525
|
816,000
|
981,750
|
18
|
1以上 |
| 2025/08/18 | 926,241 | -3,777 (-0.41%) |
948,000
|
816,000
|
981,750
|
17
|
0 |
| 2025/08/17 | 930,018 | +15,113 (+1.65%) |
955,525
|
816,000
|
981,750
|
16
|
1以上 |
| 2025/08/16 | 914,905 | +2,444 (+0.27%) |
940,200
|
794,000
|
981,750
|
18
|
0 |
| 2025/08/15 | 912,461 | +0 (+0.0%) |
940,200
|
794,000
|
981,750
|
18
|
0 |
| 2025/08/14 | 912,461 | -3,554 (-0.39%) |
940,200
|
794,000
|
981,750
|
18
|
1以上 |
| 2025/08/13 | 916,015 | +0 (+0.0%) |
948,000
|
794,000
|
981,750
|
19
|
1以上 |
| 2025/08/12 | 916,015 | -2,285 (-0.25%) |
948,000
|
794,000
|
981,750
|
19
|
0 |
| 2025/08/11 | 918,300 | +0 (+0.0%) |
945,000
|
794,000
|
981,750
|
21
|
1以上 |
| 2025/08/10 | 918,300 | +3,085 (+0.34%) |
945,000
|
794,000
|
981,750
|
21
|
0 |
| 2025/08/09 | 915,215 | +0 (+0.0%) |
940,000
|
794,000
|
981,750
|
20
|
1以上 |
| 2025/08/08 | 915,215 | -3,085 (-0.34%) |
940,000
|
794,000
|
981,750
|
20
|
0 |
| 2025/08/07 | 918,300 | +0 (+0.0%) |
945,000
|
794,000
|
981,750
|
21
|
0 |
| 2025/08/06 | 918,300 | +8,033 (+0.88%) |
945,000
|
794,000
|
981,750
|
21
|
0 |
| 2025/08/05 | 910,267 | +0 (+0.0%) |
935,000
|
794,000
|
981,750
|
23
|
1以上 |
| 2025/08/04 | 910,267 | -1,826 (-0.2%) |
935,000
|
794,000
|
981,750
|
23
|
0 |
| 2025/08/03 | 912,093 | +0 (+0.0%) |
935,000
|
794,000
|
981,750
|
23
|
1以上 |
| 2025/08/02 | 912,093 | +0 (+0.0%) |
935,000
|
794,000
|
981,750
|
23
|
0 |
| 2025/08/01 | 912,093 | +0 (+0.0%) |
935,000
|
794,000
|
981,750
|
23
|
0 |
| 2025/07/31 | 912,093 | +3,379 (+0.37%) |
935,000
|
794,000
|
981,750
|
23
|
0 |
| 2025/07/30 | 908,714 | +1,789 (+0.2%) |
933,700
|
794,000
|
981,750
|
24
|
0 |
| 2025/07/29 | 906,925 | +0 (+0.0%) |
932,400
|
794,000
|
981,750
|
25
|
0 |
| 2025/07/28 | 906,925 | +10,587 (+1.18%) |
932,400
|
794,000
|
981,750
|
25
|
1以上 |
| 2025/07/27 | 896,338 | +0 (+0.0%) |
932,400
|
728,000
|
981,750
|
27
|
1以上 |
| 2025/07/26 | 896,338 | -5,667 (-0.63%) |
932,400
|
728,000
|
981,750
|
27
|
0 |
| 2025/07/25 | 902,005 | -1,407 (-0.16%) |
933,700
|
728,000
|
981,750
|
28
|
1以上 |
| 2025/07/24 | 903,412 | +2,927 (+0.33%) |
935,000
|
728,000
|
981,750
|
27
|
0 |
| 2025/07/23 | 900,485 | +0 (+0.0%) |
932,400
|
728,000
|
981,750
|
25
|
1以上 |
| 2025/07/22 | 900,485 | -4,631 (-0.51%) |
932,400
|
728,000
|
981,750
|
25
|
0 |
| 2025/07/21 | 905,116 | +0 (+0.0%) |
938,000
|
728,000
|
981,750
|
27
|
0 |
| 2025/07/20 | 905,116 | +0 (+0.0%) |
938,000
|
728,000
|
981,750
|
27
|
0 |
| 2025/07/19 | 905,116 | -4,074 (-0.45%) |
938,000
|
728,000
|
981,750
|
27
|
1以上 |
| 2025/07/18 | 909,190 | --- |
948,000
|
728,000
|
983,000
|
27
|
0 |
| 2025/07/16 | 909,190 | +0 (+0.0%) |
948,000
|
728,000
|
983,000
|
27
|
0 |
| 2025/07/15 | 909,190 | +1,857 (+0.2%) |
948,000
|
728,000
|
983,000
|
27
|
1以上 |
| 2025/07/14 | 907,333 | +9,587 (+1.07%) |
958,000
|
728,000
|
983,000
|
25
|
N/A |
| 2025/07/13 | 897,746 | +2,702 (+0.3%) |
948,000
|
728,000
|
983,000
|
27
|
0 |
| 2025/07/12 | 895,044 | +0 (+0.0%) |
916,000
|
728,000
|
983,000
|
26
|
0 |
| 2025/07/11 | 895,044 | -918 (-0.1%) |
916,000
|
728,000
|
983,000
|
26
|
1以上 |
| 2025/07/10 | 895,962 | +2,738 (+0.31%) |
948,000
|
728,000
|
983,000
|
23
|
0 |
| 2025/07/09 | 893,224 | +9,097 (+1.03%) |
903,000
|
728,000
|
983,000
|
24
|
0 |
| 2025/07/08 | 884,127 | +0 (+0.0%) |
857,560
|
728,000
|
983,000
|
24
|
0 |
| 2025/07/07 | 884,127 | +0 (+0.0%) |
857,560
|
728,000
|
983,000
|
24
|
1以上 |
| 2025/07/06 | 884,127 | -6,675 (-0.75%) |
857,560
|
728,000
|
983,000
|
24
|
1以上 |
| 2025/07/05 | 890,802 | -11,848 (-1.31%) |
903,000
|
728,000
|
983,000
|
26
|
0 |
| 2025/07/04 | 902,650 | +0 (+0.0%) |
948,000
|
737,480
|
983,000
|
25
|
0 |
| 2025/07/03 | 902,650 | +0 (+0.0%) |
948,000
|
737,480
|
983,000
|
25
|
1以上 |
| 2025/07/02 | 902,650 | +6,036 (+0.67%) |
948,000
|
737,480
|
983,000
|
25
|
0 |
| 2025/07/01 | 896,614 | +6,207 (+0.7%) |
858,000
|
737,480
|
983,000
|
25
|
0 |
| 2025/06/30 | 890,407 | +0 (+0.0%) |
857,120
|
737,480
|
983,000
|
23
|
0 |
| 2025/06/29 | 890,407 | +0 (+0.0%) |
857,120
|
737,480
|
983,000
|
23
|
0 |
| 2025/06/28 | 890,407 | -507 (-0.06%) |
857,120
|
737,480
|
983,000
|
23
|
0 |
| 2025/06/27 | 890,914 | +0 (+0.0%) |
862,950
|
737,480
|
983,000
|
23
|
0 |
| 2025/06/26 | 890,914 | +9,788 (+1.11%) |
862,950
|
737,480
|
983,000
|
23
|
0 |
| 2025/06/25 | 881,126 | -349 (-0.04%) |
857,500
|
737,480
|
983,000
|
24
|
0 |
| 2025/06/24 | 881,475 | -1,350 (-0.15%) |
860,475
|
748,810
|
983,000
|
26
|
0 |
| 2025/06/23 | 882,825 | +0 (+0.0%) |
863,500
|
748,810
|
983,000
|
26
|
1以上 |
| 2025/06/22 | 882,825 | +0 (+0.0%) |
863,500
|
748,810
|
983,000
|
26
|
1以上 |
| 2025/06/21 | 882,825 | -1,313 (-0.15%) |
863,500
|
748,810
|
983,000
|
26
|
0 |
| 2025/06/20 | 884,138 | +0 (+0.0%) |
869,000
|
748,810
|
983,000
|
25
|
0 |
| 2025/06/19 | 884,138 | +1,121 (+0.13%) |
869,000
|
748,810
|
983,000
|
25
|
0 |
| 2025/06/18 | 883,017 | -2,918 (-0.33%) |
863,500
|
748,810
|
983,000
|
26
|
0 |
| 2025/06/17 | 885,935 | -8,627 (-0.96%) |
869,000
|
748,810
|
983,000
|
27
|
0 |
| 2025/06/16 | 894,562 | -517 (-0.06%) |
869,000
|
748,810
|
1,060,240
|
29
|
1以上 |
| 2025/06/15 | 895,079 | -2,946 (-0.33%) |
869,000
|
748,810
|
1,060,240
|
29
|
1以上 |
| 2025/06/14 | 898,025 | +3,337 (+0.37%) |
869,000
|
779,000
|
1,060,240
|
27
|
1以上 |
| 2025/06/13 | 894,688 | +3,147 (+0.35%) |
869,000
|
779,000
|
1,060,240
|
26
|
1以上 |
| 2025/06/12 | 891,541 | -1,879 (-0.21%) |
869,000
|
736,200
|
1,060,240
|
26
|
0 |
| 2025/06/11 | 893,420 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/10 | 893,420 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/09 | 893,420 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/08 | 893,420 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/07 | 893,420 | +6,417 (+0.72%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/06 | 887,003 | -9,000 (-1.0%) |
857,500
|
736,200
|
1,060,240
|
26
|
0 |
| 2025/06/05 | 896,003 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/04 | 896,003 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
1以上 |
| 2025/06/03 | 896,003 | +0 (+0.0%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/02 | 896,003 | -6,288 (-0.7%) |
869,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/06/01 | 902,291 | -5,633 (-0.62%) |
880,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/05/31 | 907,924 | -7,390 (-0.81%) |
880,000
|
736,200
|
1,060,240
|
24
|
0 |
| 2025/05/30 | 915,314 | +907 (+0.1%) |
914,000
|
736,200
|
1,060,240
|
26
|
0 |
| 2025/05/29 | 914,407 | +0 (+0.0%) |
880,000
|
736,200
|
1,060,240
|
25
|
1以上 |
| 2025/05/28 | 914,407 | -1,272 (-0.14%) |
880,000
|
736,200
|
1,060,240
|
25
|
1以上 |
| 2025/05/27 | 915,679 | -3,272 (-0.36%) |
880,000
|
736,200
|
1,092,048
|
25
|
0 |
| 2025/05/26 | 918,951 | +0 (+0.0%) |
880,000
|
818,000
|
1,092,048
|
25
|
0 |
| 2025/05/25 | 918,951 | +0 (+0.0%) |
880,000
|
818,000
|
1,092,048
|
25
|
0 |
| 2025/05/24 | 918,951 | +0 (+0.0%) |
880,000
|
818,000
|
1,092,048
|
25
|
0 |
| 2025/05/23 | 918,951 | +2,410 (+0.26%) |
880,000
|
818,000
|
1,092,048
|
25
|
0 |
| 2025/05/22 | 916,541 | -2,410 (-0.26%) |
880,000
|
818,000
|
1,092,048
|
24
|
0 |
| 2025/05/21 | 918,951 | +18,218 (+2.02%) |
880,000
|
818,000
|
1,092,048
|
25
|
0 |
| 2025/05/20 | 900,733 | +11,990 (+1.35%) |
880,000
|
673,000
|
1,092,048
|
27
|
0 |
| 2025/05/19 | 888,743 | +0 (+0.0%) |
858,000
|
673,000
|
1,092,048
|
25
|
1以上 |
| 2025/05/18 | 888,743 | +1,674 (+0.19%) |
858,000
|
673,000
|
1,092,048
|
25
|
1以上 |
| 2025/05/17 | 887,069 | +17,450 (+2.01%) |
857,000
|
748,000
|
1,092,048
|
23
|
0 |
| 2025/05/16 | 869,619 | +0 (+0.0%) |
850,000
|
748,000
|
1,092,048
|
23
|
0 |
| 2025/05/15 | 869,619 | +0 (+0.0%) |
850,000
|
748,000
|
1,092,048
|
23
|
0 |
| 2025/05/14 | 869,619 | +9,968 (+1.16%) |
850,000
|
748,000
|
1,092,048
|
23
|
1以上 |
| 2025/05/13 | 859,651 | -22 (-0.0%) |
850,000
|
744,766
|
1,092,048
|
25
|
0 |
| 2025/05/12 | 859,673 | -841 (-0.1%) |
850,000
|
744,766
|
1,092,048
|
25
|
0 |
| 2025/05/11 | 860,514 | -4,999 (-0.58%) |
831,000
|
744,766
|
1,092,048
|
23
|
1以上 |
| 2025/05/10 | 865,513 | -23 (-0.0%) |
843,000
|
744,766
|
1,092,048
|
24
|
0 |
| 2025/05/09 | 865,536 | +1,315 (+0.15%) |
843,000
|
744,766
|
1,092,048
|
24
|
0 |
| 2025/05/08 | 864,221 | -23 (-0.0%) |
831,000
|
744,766
|
1,092,048
|
22
|
1以上 |
| 2025/05/07 | 864,244 | -25 (-0.0%) |
831,000
|
744,766
|
1,092,048
|
22
|
0 |
| 2025/05/06 | 864,269 | +17,965 (+2.12%) |
831,000
|
744,766
|
1,092,048
|
22
|
0 |
| 2025/05/05 | 846,304 | -5,458 (-0.64%) |
825,924
|
713,933
|
1,092,048
|
23
|
0 |
| 2025/05/04 | 851,762 | -23 (-0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/05/03 | 851,785 | +0 (+0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
1以上 |
| 2025/05/02 | 851,785 | -9,457 (-1.1%) |
828,462
|
713,933
|
1,092,048
|
24
|
1以上 |
| 2025/05/01 | 861,242 | +9,414 (+1.11%) |
831,000
|
713,933
|
1,092,048
|
22
|
0 |
| 2025/04/30 | 851,828 | +0 (+0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/29 | 851,828 | -21 (-0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/28 | 851,849 | -23 (-0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
1以上 |
| 2025/04/27 | 851,872 | +0 (+0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/26 | 851,872 | -21 (-0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/25 | 851,893 | -23 (-0.0%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/24 | 851,916 | +9,736 (+1.16%) |
828,462
|
713,933
|
1,092,048
|
24
|
0 |
| 2025/04/23 | 842,180 | +0 (+0.0%) |
825,924
|
713,933
|
1,092,048
|
26
|
0 |
| 2025/04/22 | 842,180 | -1,174 (-0.14%) |
825,924
|
713,933
|
1,092,048
|
26
|
0 |
| 2025/04/21 | 843,354 | -5,132 (-0.6%) |
825,924
|
725,346
|
1,092,048
|
25
|
1以上 |
| 2025/04/20 | 848,486 | +0 (+0.0%) |
825,924
|
725,346
|
1,092,048
|
26
|
0 |
| 2025/04/19 | 848,486 | +3,089 (+0.37%) |
825,924
|
725,346
|
1,092,048
|
26
|
0 |
| 2025/04/18 | 845,397 | +5,475 (+0.65%) |
831,000
|
725,346
|
1,092,048
|
25
|
1以上 |
| 2025/04/17 | 839,922 | -5,800 (-0.69%) |
824,500
|
725,346
|
1,092,048
|
24
|
0 |
| 2025/04/16 | 845,722 | +0 (+0.0%) |
831,000
|
725,346
|
1,092,048
|
26
|
0 |
| 2025/04/15 | 845,722 | +0 (+0.0%) |
831,000
|
725,346
|
1,092,048
|
26
|
0 |
| 2025/04/14 | 845,722 | +5,243 (+0.62%) |
831,000
|
725,346
|
1,092,048
|
26
|
1以上 |
| 2025/04/13 | 840,479 | +0 (+0.0%) |
831,000
|
725,346
|
1,092,048
|
25
|
0 |
| 2025/04/12 | 840,479 | -3,638 (-0.43%) |
831,000
|
725,346
|
1,092,048
|
25
|
0 |
| 2025/04/11 | 844,117 | +0 (+0.0%) |
831,000
|
736,016
|
1,092,048
|
25
|
0 |
| 2025/04/10 | 844,117 | -3,928 (-0.46%) |
831,000
|
736,016
|
1,092,048
|
25
|
0 |
| 2025/04/09 | 848,045 | +11,475 (+1.37%) |
831,000
|
747,780
|
1,092,048
|
25
|
0 |
| 2025/04/08 | 836,570 | +0 (+0.0%) |
818,000
|
747,780
|
1,092,048
|
23
|
0 |
| 2025/04/07 | 836,570 | -5,843 (-0.69%) |
818,000
|
747,780
|
1,092,048
|
23
|
0 |
| 2025/04/06 | 842,413 | +0 (+0.0%) |
824,500
|
747,780
|
1,092,048
|
24
|
0 |
| 2025/04/05 | 842,413 | +0 (+0.0%) |
824,500
|
747,780
|
1,092,048
|
24
|
0 |
| 2025/04/04 | 842,413 | +0 (+0.0%) |
824,500
|
747,780
|
1,092,048
|
24
|
1以上 |
| 2025/04/03 | 842,413 | -9,784 (-1.15%) |
824,500
|
747,780
|
1,092,048
|
24
|
0 |
| 2025/04/02 | 852,197 | +232 (+0.03%) |
831,000
|
747,780
|
1,092,048
|
26
|
0 |
| 2025/04/01 | 851,965 | +10,004 (+1.19%) |
831,000
|
747,780
|
1,092,048
|
25
|
0 |
| 2025/03/31 | 841,961 | +0 (+0.0%) |
824,500
|
747,780
|
981,750
|
24
|
1以上 |
| 2025/03/30 | 841,961 | +0 (+0.0%) |
824,500
|
747,780
|
981,750
|
24
|
0 |
| 2025/03/29 | 841,961 | -642 (-0.08%) |
824,500
|
747,780
|
981,750
|
24
|
0 |
| 2025/03/28 | 842,603 | +5,592 (+0.67%) |
831,000
|
747,780
|
981,750
|
25
|
0 |
| 2025/03/27 | 837,011 | +0 (+0.0%) |
824,500
|
747,780
|
981,750
|
24
|
0 |
| 2025/03/26 | 837,011 | -5,592 (-0.66%) |
824,500
|
747,780
|
981,750
|
24
|
1以上 |
| 2025/03/25 | 842,603 | +0 (+0.0%) |
831,000
|
747,780
|
981,750
|
25
|
0 |
| 2025/03/24 | 842,603 | +0 (+0.0%) |
831,000
|
747,780
|
981,750
|
25
|
0 |
| 2025/03/23 | 842,603 | -5,977 (-0.7%) |
831,000
|
747,780
|
981,750
|
25
|
1以上 |
| 2025/03/22 | 848,580 | -430 (-0.05%) |
831,000
|
747,780
|
998,000
|
26
|
0 |
| 2025/03/21 | 849,010 | +0 (+0.0%) |
831,000
|
747,780
|
998,000
|
26
|
0 |
| 2025/03/20 | 849,010 | +0 (+0.0%) |
831,000
|
747,780
|
998,000
|
26
|
1以上 |
| 2025/03/19 | 849,010 | -8,857 (-1.03%) |
831,000
|
747,780
|
998,000
|
26
|
1以上 |
| 2025/03/18 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/17 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/16 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
1以上 |
| 2025/03/15 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/14 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/13 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/12 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/11 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/10 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/09 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/08 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/07 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/06 | 857,867 | +0 (+0.0%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/05 | 857,867 | +5,064 (+0.59%) |
842,430
|
747,780
|
998,000
|
28
|
0 |
| 2025/03/04 | 852,803 | +6,211 (+0.73%) |
831,000
|
747,780
|
998,000
|
26
|
0 |
| 2025/03/03 | 846,592 | +0 (+0.0%) |
818,000
|
747,780
|
998,000
|
23
|
0 |
| 2025/03/02 | 846,592 | +0 (+0.0%) |
818,000
|
747,780
|
998,000
|
23
|
0 |
| 2025/03/01 | 846,592 | +0 (+0.0%) |
818,000
|
747,780
|
998,000
|
23
|
0 |
| 2025/02/28 | 846,592 | +0 (+0.0%) |
818,000
|
747,780
|
998,000
|
23
|
0 |
| 2025/02/27 | 846,592 | +13,944 (+1.67%) |
818,000
|
747,780
|
998,000
|
23
|
0 |
| 2025/02/26 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/25 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/24 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/23 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/22 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/21 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/20 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/19 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/18 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/17 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/16 | 832,648 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/15 | 832,648 | -83 (-0.01%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/14 | 832,731 | -91 (-0.01%) |
799,500
|
747,780
|
981,750
|
20
|
0 |
| 2025/02/13 | 832,822 | +0 (+0.0%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/12 | 832,822 | +0 (+0.0%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/11 | 832,822 | +0 (+0.0%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/10 | 832,822 | +0 (+0.0%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/09 | 832,822 | +0 (+0.0%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/08 | 832,822 | -2,721 (-0.33%) |
781,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/07 | 835,543 | +0 (+0.0%) |
799,500
|
747,780
|
981,750
|
20
|
0 |
| 2025/02/06 | 835,543 | +0 (+0.0%) |
799,500
|
747,780
|
981,750
|
20
|
0 |
| 2025/02/05 | 835,543 | -16,689 (-1.96%) |
799,500
|
747,780
|
981,750
|
20
|
1以上 |
| 2025/02/04 | 852,232 | -3,076 (-0.36%) |
818,000
|
747,780
|
981,750
|
21
|
0 |
| 2025/02/03 | 855,308 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/02/02 | 855,308 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
19
|
1以上 |
| 2025/02/01 | 855,308 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/01/31 | 855,308 | +0 (+0.0%) |
818,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/01/30 | 855,308 | +459 (+0.05%) |
818,000
|
747,780
|
981,750
|
19
|
0 |
| 2025/01/29 | 854,849 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/28 | 854,849 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/27 | 854,849 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/26 | 854,849 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/25 | 854,849 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/24 | 854,849 | +8,945 (+1.06%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/23 | 845,904 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2025/01/22 | 845,904 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2025/01/21 | 845,904 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
1以上 |
| 2025/01/20 | 845,904 | -5,106 (-0.6%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2025/01/19 | 851,010 | +8,301 (+0.99%) |
818,000
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/18 | 842,709 | +14,476 (+1.75%) |
810,258
|
748,000
|
981,750
|
20
|
0 |
| 2025/01/17 | 828,233 | -27,230 (-3.18%) |
802,516
|
748,000
|
981,750
|
18
|
0 |
| 2025/01/16 | 855,463 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
22
|
1以上 |
| 2025/01/15 | 855,463 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
22
|
0 |
| 2025/01/14 | 855,463 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
22
|
1以上 |
| 2025/01/13 | 855,463 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
22
|
0 |
| 2025/01/12 | 855,463 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
22
|
0 |
| 2025/01/11 | 855,463 | +13,822 (+1.64%) |
818,000
|
748,000
|
988,000
|
22
|
0 |
| 2025/01/10 | 841,641 | +2,297 (+0.27%) |
802,516
|
748,000
|
988,000
|
19
|
0 |
| 2025/01/09 | 839,344 | -7,495 (-0.89%) |
802,516
|
748,000
|
988,000
|
18
|
0 |
| 2025/01/08 | 846,839 | +0 (+0.0%) |
802,516
|
748,000
|
988,000
|
19
|
0 |
| 2025/01/07 | 846,839 | +6,230 (+0.74%) |
802,516
|
748,000
|
988,000
|
19
|
0 |
| 2025/01/06 | 840,609 | +0 (+0.0%) |
802,516
|
748,000
|
988,000
|
15
|
1以上 |
| 2025/01/05 | 840,609 | +0 (+0.0%) |
802,516
|
748,000
|
988,000
|
15
|
0 |
| 2025/01/04 | 840,609 | -7,653 (-0.9%) |
802,516
|
748,000
|
988,000
|
15
|
0 |
| 2025/01/03 | 848,262 | -7,852 (-0.92%) |
810,258
|
748,000
|
988,000
|
16
|
0 |
| 2025/01/02 | 856,114 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
17
|
0 |
| 2025/01/01 | 856,114 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
17
|
1以上 |
なら、