| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 856,114 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
17
|
1以上 |
| 2024/12/30 | 856,114 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
17
|
0 |
| 2024/12/29 | 856,114 | +0 (+0.0%) |
818,000
|
748,000
|
988,000
|
17
|
0 |
| 2024/12/28 | 856,114 | +2,717 (+0.32%) |
818,000
|
748,000
|
988,000
|
17
|
0 |
| 2024/12/27 | 853,397 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2024/12/26 | 853,397 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2024/12/25 | 853,397 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
1以上 |
| 2024/12/24 | 853,397 | +0 (+0.0%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2024/12/23 | 853,397 | -1,823 (-0.21%) |
818,000
|
748,000
|
981,750
|
19
|
0 |
| 2024/12/22 | 855,220 | +1,983 (+0.23%) |
818,000
|
748,000
|
981,750
|
17
|
0 |
| 2024/12/21 | 853,237 | +0 (+0.0%) |
810,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/20 | 853,237 | +0 (+0.0%) |
810,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/19 | 853,237 | +0 (+0.0%) |
810,258
|
748,000
|
990,000
|
20
|
1以上 |
| 2024/12/18 | 853,237 | +14,071 (+1.68%) |
810,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/17 | 839,166 | +5,117 (+0.61%) |
802,516
|
748,000
|
990,000
|
18
|
0 |
| 2024/12/16 | 834,049 | +0 (+0.0%) |
795,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/15 | 834,049 | +0 (+0.0%) |
795,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/14 | 834,049 | -5,450 (-0.65%) |
795,258
|
748,000
|
990,000
|
20
|
1以上 |
| 2024/12/13 | 839,499 | -7,167 (-0.85%) |
810,258
|
748,000
|
990,000
|
20
|
0 |
| 2024/12/12 | 846,666 | -11,657 (-1.36%) |
818,000
|
748,000
|
990,000
|
21
|
0 |
| 2024/12/11 | 858,323 | +0 (+0.0%) |
818,000
|
748,000
|
990,000
|
23
|
1以上 |
| 2024/12/10 | 858,323 | +0 (+0.0%) |
818,000
|
748,000
|
990,000
|
23
|
1以上 |
| 2024/12/09 | 858,323 | +0 (+0.0%) |
818,000
|
748,000
|
990,000
|
23
|
1以上 |
| 2024/12/08 | 858,323 | -1,507 (-0.18%) |
818,000
|
748,000
|
990,000
|
23
|
0 |
なら、