| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 525,480 | +0 (+0.0%) |
522,800
|
481,800
|
592,200
|
5
|
N/A |
| 2025/12/06 | 525,480 | +0 (+0.0%) |
522,800
|
481,800
|
592,200
|
5
|
N/A |
| 2025/12/05 | 525,480 | +0 (+0.0%) |
522,800
|
481,800
|
592,200
|
5
|
N/A |
| 2025/12/04 | 525,480 | -29,120 (-5.25%) |
522,800
|
481,800
|
592,200
|
5
|
0 |
| 2025/12/03 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/12/02 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/12/01 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/30 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/29 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/28 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/27 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/26 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/25 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/24 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/23 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/22 | 554,600 | +0 (+0.0%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/21 | 554,600 | +1,450 (+0.26%) |
548,800
|
522,800
|
592,200
|
3
|
0 |
| 2025/11/20 | 553,150 | -4,000 (-0.72%) |
548,800
|
522,800
|
592,200
|
4
|
0 |
| 2025/11/19 | 557,150 | -2,783 (-0.5%) |
548,800
|
538,800
|
592,200
|
4
|
0 |
| 2025/11/18 | 559,933 | +0 (+0.0%) |
548,800
|
538,800
|
592,200
|
3
|
1以上 |
| 2025/11/17 | 559,933 | +0 (+0.0%) |
548,800
|
538,800
|
592,200
|
3
|
0 |
| 2025/11/16 | 559,933 | +0 (+0.0%) |
548,800
|
538,800
|
592,200
|
3
|
0 |
| 2025/11/15 | 559,933 | -5,567 (-0.98%) |
548,800
|
538,800
|
592,200
|
3
|
0 |
| 2025/11/14 | 565,500 | +0 (+0.0%) |
565,500
|
538,800
|
592,200
|
2
|
0 |
| 2025/11/13 | 565,500 | +35,967 (+6.79%) |
565,500
|
538,800
|
592,200
|
2
|
0 |
| 2025/11/12 | 529,533 | +0 (+0.0%) |
538,800
|
457,600
|
592,200
|
3
|
0 |
| 2025/11/11 | 529,533 | +0 (+0.0%) |
538,800
|
457,600
|
592,200
|
3
|
0 |
| 2025/11/10 | 529,533 | +0 (+0.0%) |
538,800
|
457,600
|
592,200
|
3
|
1以上 |
| 2025/11/09 | 529,533 | +0 (+0.0%) |
538,800
|
457,600
|
592,200
|
3
|
0 |
| 2025/11/08 | 529,533 | +30,485 (+6.11%) |
538,800
|
457,600
|
592,200
|
3
|
0 |