| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,484,123 | +0 (+0.0%) |
3,638,000
|
2,849,000
|
4,050,000
|
7
|
N/A |
| 2025/12/05 | 3,484,123 | +48,265 (+1.4%) |
3,638,000
|
2,849,000
|
4,050,000
|
7
|
N/A |
| 2025/12/04 | 3,435,858 | +0 (+0.0%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
N/A |
| 2025/12/03 | 3,435,858 | +0 (+0.0%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/12/02 | 3,435,858 | +28,878 (+0.85%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
1以上 |
| 2025/12/01 | 3,406,980 | -28,878 (-0.84%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/30 | 3,435,858 | +0 (+0.0%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/29 | 3,435,858 | +0 (+0.0%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/28 | 3,435,858 | +0 (+0.0%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
1以上 |
| 2025/11/27 | 3,435,858 | -9,413 (-0.27%) |
3,428,000
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/26 | 3,445,271 | +0 (+0.0%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/25 | 3,445,271 | +0 (+0.0%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/24 | 3,445,271 | +0 (+0.0%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/23 | 3,445,271 | +0 (+0.0%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/22 | 3,445,271 | +0 (+0.0%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/21 | 3,445,271 | +20,046 (+0.59%) |
3,218,000
|
2,849,000
|
4,050,000
|
7
|
0 |
| 2025/11/20 | 3,425,225 | +0 (+0.0%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/19 | 3,425,225 | +0 (+0.0%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/18 | 3,425,225 | +0 (+0.0%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
1以上 |
| 2025/11/17 | 3,425,225 | +0 (+0.0%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/16 | 3,425,225 | +0 (+0.0%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/15 | 3,425,225 | +70,313 (+2.1%) |
3,256,450
|
2,849,000
|
4,050,000
|
8
|
0 |
| 2025/11/14 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/13 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/12 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
1以上 |
| 2025/11/11 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/10 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/09 | 3,354,912 | +0 (+0.0%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/08 | 3,354,912 | -1,250 (-0.04%) |
3,183,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/07 | 3,356,162 | +0 (+0.0%) |
3,188,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/06 | 3,356,162 | +0 (+0.0%) |
3,188,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/05 | 3,356,162 | +92,332 (+2.83%) |
3,188,000
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/11/04 | 3,263,830 | -20,648 (-0.63%) |
3,123,000
|
2,792,400
|
4,050,000
|
10
|
0 |
| 2025/11/03 | 3,284,478 | +0 (+0.0%) |
3,168,000
|
2,792,400
|
4,050,000
|
9
|
0 |
| 2025/11/02 | 3,284,478 | +0 (+0.0%) |
3,168,000
|
2,792,400
|
4,050,000
|
9
|
1以上 |
| 2025/11/01 | 3,284,478 | +22,223 (+0.68%) |
3,168,000
|
2,792,400
|
4,050,000
|
9
|
0 |
| 2025/10/31 | 3,262,255 | +89,205 (+2.81%) |
3,118,000
|
2,792,400
|
4,050,000
|
9
|
0 |
| 2025/10/30 | 3,173,050 | +0 (+0.0%) |
3,013,500
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/10/29 | 3,173,050 | +0 (+0.0%) |
3,013,500
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/10/28 | 3,173,050 | +118,610 (+3.88%) |
3,013,500
|
2,792,400
|
4,050,000
|
8
|
0 |
| 2025/10/27 | 3,054,440 | +0 (+0.0%) |
2,894,500
|
2,580,000
|
4,050,000
|
10
|
0 |
| 2025/10/26 | 3,054,440 | +0 (+0.0%) |
2,894,500
|
2,580,000
|
4,050,000
|
10
|
0 |
| 2025/10/25 | 3,054,440 | +9,000 (+0.3%) |
2,894,500
|
2,580,000
|
4,050,000
|
10
|
1以上 |
| 2025/10/24 | 3,045,440 | +63,574 (+2.13%) |
2,894,500
|
2,580,000
|
4,050,000
|
10
|
0 |
| 2025/10/23 | 2,981,866 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/10/22 | 2,981,866 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/10/21 | 2,981,866 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
12
|
1以上 |
| 2025/10/20 | 2,981,866 | +1,451 (+0.05%) |
2,894,500
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/10/19 | 2,980,415 | +7,692 (+0.26%) |
2,909,000
|
2,380,000
|
4,050,000
|
13
|
0 |
| 2025/10/18 | 2,972,723 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
13
|
0 |
| 2025/10/17 | 2,972,723 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
13
|
1以上 |
| 2025/10/16 | 2,972,723 | -131,490 (-4.24%) |
2,909,000
|
2,380,000
|
4,050,000
|
13
|
0 |
| 2025/10/15 | 3,104,213 | +0 (+0.0%) |
2,918,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/14 | 3,104,213 | +15,951 (+0.52%) |
2,918,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/13 | 3,088,262 | +0 (+0.0%) |
2,913,500
|
2,380,000
|
4,050,000
|
16
|
1以上 |
| 2025/10/12 | 3,088,262 | +0 (+0.0%) |
2,913,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/10/11 | 3,088,262 | -11,351 (-0.37%) |
2,913,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/10/10 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/09 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/08 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/07 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/06 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/05 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/04 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/03 | 3,099,613 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/02 | 3,099,613 | -82,281 (-2.59%) |
2,909,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/10/01 | 3,181,894 | +38,050 (+1.21%) |
2,963,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/30 | 3,143,844 | -9,444 (-0.3%) |
2,936,000
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/09/29 | 3,153,288 | +0 (+0.0%) |
2,936,000
|
2,380,000
|
4,050,000
|
18
|
1以上 |
| 2025/09/28 | 3,153,288 | +0 (+0.0%) |
2,936,000
|
2,380,000
|
4,050,000
|
18
|
1以上 |
| 2025/09/27 | 3,153,288 | -2,564 (-0.08%) |
2,936,000
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/09/26 | 3,155,852 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/25 | 3,155,852 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/24 | 3,155,852 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
19
|
1以上 |
| 2025/09/23 | 3,155,852 | +0 (+0.0%) |
2,909,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/22 | 3,155,852 | +18,392 (+0.59%) |
2,909,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/21 | 3,137,460 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/09/20 | 3,137,460 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/09/19 | 3,137,460 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
20
|
1以上 |
| 2025/09/18 | 3,137,460 | +0 (+0.0%) |
2,894,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/09/17 | 3,137,460 | -9,182 (-0.29%) |
2,894,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/09/16 | 3,146,642 | +0 (+0.0%) |
2,880,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/15 | 3,146,642 | +0 (+0.0%) |
2,880,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/14 | 3,146,642 | +0 (+0.0%) |
2,880,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/13 | 3,146,642 | +10,527 (+0.34%) |
2,880,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/12 | 3,136,115 | +3,993 (+0.13%) |
2,880,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/11 | 3,132,122 | +2,111 (+0.07%) |
2,869,500
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/09/10 | 3,130,011 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/09 | 3,130,011 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/08 | 3,130,011 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/07 | 3,130,011 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/06 | 3,130,011 | +61,054 (+1.99%) |
2,859,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/05 | 3,068,957 | +85,887 (+2.88%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/04 | 2,983,070 | -18,344 (-0.61%) |
2,849,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/09/03 | 3,001,414 | -10,872 (-0.36%) |
2,849,000
|
2,380,000
|
4,050,000
|
18
|
1以上 |
| 2025/09/02 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/09/01 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
1以上 |
| 2025/08/31 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
1以上 |
| 2025/08/30 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/08/29 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/08/28 | 3,012,286 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/08/27 | 3,012,286 | +16,720 (+0.56%) |
2,849,000
|
2,380,000
|
4,050,000
|
19
|
0 |
| 2025/08/26 | 2,995,566 | -27,084 (-0.9%) |
2,849,000
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/08/25 | 3,022,650 | +93,625 (+3.2%) |
2,869,500
|
2,380,000
|
4,050,000
|
22
|
0 |
| 2025/08/24 | 2,929,025 | -1,617 (-0.06%) |
2,854,000
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/08/23 | 2,930,642 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
21
|
1以上 |
| 2025/08/22 | 2,930,642 | +0 (+0.0%) |
2,859,000
|
2,380,000
|
4,050,000
|
21
|
0 |
| 2025/08/21 | 2,930,642 | -4,762 (-0.16%) |
2,859,000
|
2,380,000
|
4,050,000
|
21
|
1以上 |
| 2025/08/20 | 2,935,404 | +13,629 (+0.47%) |
2,880,000
|
2,380,000
|
4,050,000
|
21
|
0 |
| 2025/08/19 | 2,921,775 | +0 (+0.0%) |
2,869,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/08/18 | 2,921,775 | +0 (+0.0%) |
2,869,500
|
2,380,000
|
4,050,000
|
20
|
1以上 |
| 2025/08/17 | 2,921,775 | +0 (+0.0%) |
2,869,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/08/16 | 2,921,775 | +7,581 (+0.26%) |
2,869,500
|
2,380,000
|
4,050,000
|
20
|
0 |
| 2025/08/15 | 2,914,194 | +0 (+0.0%) |
2,854,000
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/08/14 | 2,914,194 | +2,871 (+0.1%) |
2,854,000
|
2,380,000
|
4,050,000
|
18
|
0 |
| 2025/08/13 | 2,911,323 | -2,243 (-0.08%) |
2,849,000
|
2,380,000
|
4,050,000
|
17
|
0 |
| 2025/08/12 | 2,913,566 | -1,334 (-0.05%) |
2,849,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/08/11 | 2,914,900 | +11,057 (+0.38%) |
2,849,000
|
2,380,000
|
4,050,000
|
15
|
0 |
| 2025/08/10 | 2,903,843 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/09 | 2,903,843 | -5,182 (-0.18%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/08 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
1以上 |
| 2025/08/07 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/06 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/05 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/04 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/03 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/02 | 2,909,025 | +0 (+0.0%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/08/01 | 2,909,025 | -9,217 (-0.32%) |
2,839,500
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/07/31 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/30 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/29 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/28 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/27 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/26 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/25 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/24 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/23 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/22 | 2,918,242 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/21 | 2,918,242 | -5,845 (-0.2%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/20 | 2,924,087 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/07/19 | 2,924,087 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
16
|
0 |
| 2025/07/18 | 2,924,087 | --- |
2,849,000
|
2,380,000
|
4,050,000
|
16
|
1以上 |
| 2025/07/16 | 2,929,742 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/15 | 2,929,742 | +1,558 (+0.05%) |
2,820,700
|
2,380,000
|
4,050,000
|
14
|
0 |
| 2025/07/14 | 2,928,184 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
13
|
N/A |
| 2025/07/13 | 2,928,184 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
13
|
0 |
| 2025/07/12 | 2,928,184 | -63,306 (-2.12%) |
2,792,400
|
2,380,000
|
4,050,000
|
13
|
0 |
| 2025/07/11 | 2,991,490 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/10 | 2,991,490 | -1,819 (-0.06%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/09 | 2,993,309 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/08 | 2,993,309 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/07 | 2,993,309 | +0 (+0.0%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/06 | 2,993,309 | -25,531 (-0.85%) |
2,849,000
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/07/05 | 3,018,840 | +0 (+0.0%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/07/04 | 3,018,840 | +0 (+0.0%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/07/03 | 3,018,840 | +0 (+0.0%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/07/02 | 3,018,840 | -2,000 (-0.07%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/07/01 | 3,020,840 | +0 (+0.0%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/30 | 3,020,840 | -71,204 (-2.3%) |
2,878,500
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/29 | 3,092,044 | +0 (+0.0%) |
2,908,000
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/06/28 | 3,092,044 | +0 (+0.0%) |
2,908,000
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/06/27 | 3,092,044 | +64,404 (+2.13%) |
2,908,000
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/06/26 | 3,027,640 | +107,940 (+3.7%) |
2,878,500
|
2,448,000
|
4,050,000
|
10
|
0 |
| 2025/06/25 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/24 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
1以上 |
| 2025/06/23 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
1以上 |
| 2025/06/22 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/21 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/20 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/19 | 2,919,700 | +0 (+0.0%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/18 | 2,919,700 | -3,333 (-0.11%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/17 | 2,923,033 | -12,185 (-0.42%) |
2,820,700
|
2,380,000
|
4,050,000
|
12
|
0 |
| 2025/06/16 | 2,935,218 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/15 | 2,935,218 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/14 | 2,935,218 | -909 (-0.03%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/13 | 2,936,127 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/12 | 2,936,127 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/11 | 2,936,127 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/10 | 2,936,127 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/09 | 2,936,127 | +0 (+0.0%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/08 | 2,936,127 | +2,687 (+0.09%) |
2,792,400
|
2,380,000
|
4,050,000
|
11
|
0 |
| 2025/06/07 | 2,933,440 | +0 (+0.0%) |
2,640,200
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/06 | 2,933,440 | +0 (+0.0%) |
2,640,200
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/05 | 2,933,440 | +0 (+0.0%) |
2,640,200
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/04 | 2,933,440 | -24,200 (-0.82%) |
2,640,200
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/03 | 2,957,640 | -144,410 (-4.66%) |
2,640,200
|
2,380,000
|
4,050,000
|
10
|
0 |
| 2025/06/02 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/06/01 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
1以上 |
| 2025/05/31 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/30 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/29 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/28 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/27 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/26 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/25 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/24 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/23 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/22 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/21 | 3,102,050 | +122,565 (+4.11%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/20 | 2,979,485 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,050,000
|
7
|
0 |
| 2025/05/19 | 2,979,485 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,050,000
|
7
|
0 |
| 2025/05/18 | 2,979,485 | -122,565 (-3.95%) |
2,792,400
|
2,480,000
|
4,050,000
|
7
|
0 |
| 2025/05/17 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/16 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/15 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
1以上 |
| 2025/05/14 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/13 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/12 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/11 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/10 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/09 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/08 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/07 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/06 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/05 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/04 | 3,102,050 | +0 (+0.0%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/03 | 3,102,050 | +56,006 (+1.84%) |
2,880,200
|
2,480,000
|
4,050,000
|
8
|
0 |
| 2025/05/02 | 3,046,044 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/05/01 | 3,046,044 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/04/30 | 3,046,044 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,050,000
|
9
|
1以上 |
| 2025/04/29 | 3,046,044 | -24,444 (-0.8%) |
2,792,400
|
2,480,000
|
4,050,000
|
9
|
0 |
| 2025/04/28 | 3,070,488 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/04/27 | 3,070,488 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/04/26 | 3,070,488 | +0 (+0.0%) |
2,792,400
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/04/25 | 3,070,488 | +78,470 (+2.62%) |
2,792,400
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/04/24 | 2,992,018 | -25,498 (-0.84%) |
2,638,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/23 | 3,017,516 | +0 (+0.0%) |
2,715,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/22 | 3,017,516 | +0 (+0.0%) |
2,715,650
|
2,480,000
|
4,180,000
|
12
|
1以上 |
| 2025/04/21 | 3,017,516 | -18,334 (-0.6%) |
2,715,650
|
2,480,000
|
4,180,000
|
12
|
1以上 |
| 2025/04/20 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/19 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/18 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/17 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/16 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/15 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/14 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/13 | 3,035,850 | +23,832 (+0.79%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
| 2025/04/12 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/11 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/10 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/09 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/08 | 3,012,018 | +73,598 (+2.5%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/04/07 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/06 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/05 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/04 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/03 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/02 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/04/01 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/03/31 | 2,938,420 | -54,491 (-1.82%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
| 2025/03/30 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/29 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/28 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/27 | 2,992,911 | +39,491 (+1.34%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/26 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/25 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/24 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
1以上 |
| 2025/03/23 | 2,953,420 | +493 (+0.02%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/22 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/03/21 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/03/20 | 2,952,927 | -10,909 (-0.37%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
1以上 |
| 2025/03/19 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/03/18 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/03/17 | 2,963,836 | -47,584 (-1.58%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/03/16 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/15 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/14 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/13 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/12 | 3,011,420 | -19,868 (-0.66%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/11 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/10 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/09 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/08 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/07 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/06 | 3,031,288 | +20,839 (+0.69%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/03/05 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/04 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/03 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
1以上 |
| 2025/03/02 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/03/01 | 3,010,449 | -20,839 (-0.69%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/02/28 | 3,031,288 | +65,325 (+2.2%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/27 | 2,965,963 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/02/26 | 2,965,963 | +121,403 (+4.27%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
| 2025/02/25 | 2,844,560 | +54,051 (+1.94%) |
2,710,450
|
2,480,000
|
4,050,000
|
10
|
1以上 |
| 2025/02/24 | 2,790,509 | -115,791 (-3.98%) |
2,672,000
|
2,250,000
|
4,050,000
|
11
|
0 |
| 2025/02/23 | 2,906,300 | +0 (+0.0%) |
2,710,450
|
2,250,000
|
4,180,000
|
12
|
0 |
| 2025/02/22 | 2,906,300 | -31,480 (-1.07%) |
2,710,450
|
2,250,000
|
4,180,000
|
12
|
1以上 |
| 2025/02/21 | 2,937,780 | +0 (+0.0%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
1以上 |
| 2025/02/20 | 2,937,780 | +0 (+0.0%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
0 |
| 2025/02/19 | 2,937,780 | -76,420 (-2.54%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
0 |
| 2025/02/18 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/17 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/16 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/15 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/14 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/13 | 3,014,200 | +14,240 (+0.47%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/12 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/02/11 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/02/10 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
1以上 |
| 2025/02/09 | 2,999,960 | +92,827 (+3.19%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/02/08 | 2,907,133 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/02/07 | 2,907,133 | -11,667 (-0.4%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/02/06 | 2,918,800 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
1以上 |
| 2025/02/05 | 2,918,800 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/02/04 | 2,918,800 | +22,655 (+0.78%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
1以上 |
| 2025/02/03 | 2,896,145 | -100,699 (-3.36%) |
2,672,000
|
2,443,000
|
4,180,000
|
11
|
0 |
| 2025/02/02 | 2,996,844 | +21,884 (+0.74%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
| 2025/02/01 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/01/31 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/01/30 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
1以上 |
| 2025/01/29 | 2,974,960 | -75,740 (-2.48%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
| 2025/01/28 | 3,050,700 | +0 (+0.0%) |
2,824,900
|
2,480,000
|
4,180,000
|
8
|
0 |
| 2025/01/27 | 3,050,700 | +121,540 (+4.15%) |
2,824,900
|
2,480,000
|
4,180,000
|
8
|
0 |
| 2025/01/26 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/25 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/24 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
1以上 |
| 2025/01/23 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/22 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/21 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/20 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/19 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/18 | 2,929,160 | +2,194 (+0.07%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2025/01/17 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/16 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/15 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
1以上 |
| 2025/01/14 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/13 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/12 | 2,926,966 | +6,666 (+0.23%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/11 | 2,920,300 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/10 | 2,920,300 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/09 | 2,920,300 | -52,955 (-1.78%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/08 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/07 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/06 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
1以上 |
| 2025/01/05 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/04 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/03 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/02 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2025/01/01 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |