| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/06 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/05 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/04 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
0 |
| 2025/12/03 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
0 |
| 2025/12/02 | 4,976,806 | -95,615 (-1.88%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
0 |
| 2025/12/01 | 5,072,421 | +0 (+0.0%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/30 | 5,072,421 | +0 (+0.0%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/29 | 5,072,421 | -6,667 (-0.13%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/28 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/27 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/26 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/25 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/24 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/23 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/22 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/21 | 5,079,088 | +5,000 (+0.1%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/20 | 5,074,088 | +0 (+0.0%) |
5,035,800
|
4,408,000
|
5,994,000
|
6
|
0 |
| 2025/11/19 | 5,074,088 | +96,032 (+1.93%) |
5,035,800
|
4,408,000
|
5,994,000
|
6
|
0 |
| 2025/11/18 | 4,978,056 | +0 (+0.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
0 |
| 2025/11/17 | 4,978,056 | +0 (+0.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
0 |
| 2025/11/16 | 4,978,056 | +145,135 (+3.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
1以上 |
| 2025/11/15 | 4,832,921 | +2,857 (+0.06%) |
4,690,930
|
4,408,000
|
5,280,000
|
7
|
0 |
| 2025/11/14 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/13 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/12 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/11 | 4,830,064 | -145,492 (-2.92%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/10 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/09 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/08 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
1以上 |
| 2025/11/07 | 4,975,556 | +75,081 (+1.53%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/06 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/11/05 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/11/04 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/11/03 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/11/02 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/11/01 | 4,900,475 | +20,000 (+0.41%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |
| 2025/10/31 | 4,880,475 | -80,081 (-1.61%) |
4,690,445
|
4,268,000
|
5,994,000
|
6
|
0 |
| 2025/10/30 | 4,960,556 | +0 (+0.0%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
0 |
| 2025/10/29 | 4,960,556 | +0 (+0.0%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
0 |
| 2025/10/28 | 4,960,556 | +0 (+0.0%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
1以上 |
| 2025/10/27 | 4,960,556 | +0 (+0.0%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
0 |
| 2025/10/26 | 4,960,556 | +0 (+0.0%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
0 |
| 2025/10/25 | 4,960,556 | +7,500 (+0.15%) |
4,820,465
|
4,268,000
|
5,994,000
|
8
|
0 |
| 2025/10/24 | 4,953,056 | +0 (+0.0%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/23 | 4,953,056 | +0 (+0.0%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/22 | 4,953,056 | +0 (+0.0%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/21 | 4,953,056 | +0 (+0.0%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/20 | 4,953,056 | +0 (+0.0%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/19 | 4,953,056 | +6,250 (+0.13%) |
4,820,465
|
4,208,000
|
5,994,000
|
8
|
0 |
| 2025/10/18 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/17 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/16 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/15 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/14 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/13 | 4,946,806 | +0 (+0.0%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/12 | 4,946,806 | -85,615 (-1.7%) |
4,820,465
|
4,158,000
|
5,994,000
|
8
|
0 |
| 2025/10/11 | 5,032,421 | +0 (+0.0%) |
5,035,800
|
4,158,000
|
5,994,000
|
6
|
0 |
| 2025/10/10 | 5,032,421 | +0 (+0.0%) |
5,035,800
|
4,158,000
|
5,994,000
|
6
|
0 |
| 2025/10/09 | 5,032,421 | +0 (+0.0%) |
5,035,800
|
4,158,000
|
5,994,000
|
6
|
0 |
| 2025/10/08 | 5,032,421 | +0 (+0.0%) |
5,035,800
|
4,158,000
|
5,994,000
|
6
|
0 |
| 2025/10/07 | 5,032,421 | -5,000 (-0.1%) |
5,035,800
|
4,158,000
|
5,994,000
|
6
|
0 |
| 2025/10/06 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/10/05 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/10/04 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/10/03 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/10/02 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/10/01 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/30 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/29 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/28 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/27 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/26 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/25 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/24 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/23 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/22 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/21 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/20 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/19 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/18 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/17 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/16 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/15 | 5,037,421 | +191,315 (+3.95%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/14 | 4,846,106 | +0 (+0.0%) |
4,950,000
|
4,188,000
|
5,280,000
|
5
|
0 |
| 2025/09/13 | 4,846,106 | +0 (+0.0%) |
4,950,000
|
4,188,000
|
5,280,000
|
5
|
0 |
| 2025/09/12 | 4,846,106 | +0 (+0.0%) |
4,950,000
|
4,188,000
|
5,280,000
|
5
|
0 |
| 2025/09/11 | 4,846,106 | +0 (+0.0%) |
4,950,000
|
4,188,000
|
5,280,000
|
5
|
0 |
| 2025/09/10 | 4,846,106 | -191,315 (-3.8%) |
4,950,000
|
4,188,000
|
5,280,000
|
5
|
0 |
| 2025/09/09 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/08 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/07 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
1以上 |
| 2025/09/06 | 5,037,421 | +0 (+0.0%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/05 | 5,037,421 | -1,667 (-0.03%) |
5,035,800
|
4,188,000
|
5,994,000
|
6
|
0 |
| 2025/09/04 | 5,039,088 | -69,632 (-1.36%) |
5,035,800
|
4,198,000
|
5,994,000
|
6
|
0 |
| 2025/09/03 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/09/02 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/09/01 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/31 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/30 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/29 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/28 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/27 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/26 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/25 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/24 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/23 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/22 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/21 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/20 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/19 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/18 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/17 | 5,108,720 | +0 (+0.0%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/16 | 5,108,720 | -6,000 (-0.12%) |
5,121,600
|
4,198,000
|
5,994,000
|
5
|
0 |
| 2025/08/15 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/14 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/13 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/12 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/11 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/10 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/09 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/08 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/07 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/06 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/05 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/04 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/03 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/02 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/08/01 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/31 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/30 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/29 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/28 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/27 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/26 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/25 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/24 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/23 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/22 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/21 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/20 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/19 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/18 | 5,114,720 | --- |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/16 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/15 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/14 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
N/A |
| 2025/07/13 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/12 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/11 | 5,114,720 | +0 (+0.0%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/10 | 5,114,720 | +57,387 (+1.13%) |
5,121,600
|
4,228,000
|
5,994,000
|
5
|
0 |
| 2025/07/09 | 5,057,333 | +0 (+0.0%) |
4,950,000
|
4,228,000
|
5,994,000
|
3
|
0 |
| 2025/07/08 | 5,057,333 | -16,667 (-0.33%) |
4,950,000
|
4,228,000
|
5,994,000
|
3
|
0 |
| 2025/07/07 | 5,074,000 | -50,720 (-0.99%) |
4,950,000
|
4,278,000
|
5,994,000
|
3
|
0 |
| 2025/07/06 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/07/05 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/07/04 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
1以上 |
| 2025/07/03 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/07/02 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/07/01 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/30 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/29 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/28 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/27 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/26 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/25 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/24 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/23 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/22 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/21 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/20 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/19 | 5,124,720 | +0 (+0.0%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/18 | 5,124,720 | +194,120 (+3.94%) |
5,121,600
|
4,278,000
|
5,994,000
|
5
|
0 |
| 2025/06/17 | 4,930,600 | -3,333 (-0.07%) |
5,035,800
|
3,960,000
|
5,994,000
|
6
|
0 |
| 2025/06/16 | 4,933,933 | +0 (+0.0%) |
5,035,800
|
3,960,000
|
5,994,000
|
6
|
0 |
| 2025/06/15 | 4,933,933 | +212,013 (+4.49%) |
5,035,800
|
3,960,000
|
5,994,000
|
6
|
1以上 |
| 2025/06/14 | 4,721,920 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,280,000
|
5
|
0 |
| 2025/06/13 | 4,721,920 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,280,000
|
5
|
0 |
| 2025/06/12 | 4,721,920 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,280,000
|
5
|
0 |
| 2025/06/11 | 4,721,920 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,280,000
|
5
|
0 |
| 2025/06/10 | 4,721,920 | -212,013 (-4.3%) |
4,950,000
|
3,960,000
|
5,280,000
|
5
|
0 |
| 2025/06/09 | 4,933,933 | +0 (+0.0%) |
5,035,800
|
3,960,000
|
5,994,000
|
6
|
0 |
| 2025/06/08 | 4,933,933 | -194,787 (-3.8%) |
5,035,800
|
3,960,000
|
5,994,000
|
6
|
0 |
| 2025/06/07 | 5,128,720 | +0 (+0.0%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
1以上 |
| 2025/06/06 | 5,128,720 | +0 (+0.0%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/06/05 | 5,128,720 | +0 (+0.0%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/06/04 | 5,128,720 | +0 (+0.0%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/06/03 | 5,128,720 | +0 (+0.0%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/06/02 | 5,128,720 | -207,680 (-3.89%) |
5,121,600
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/06/01 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/31 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/30 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/29 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/28 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/27 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/26 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/25 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/24 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/23 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/22 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/21 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/20 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/19 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/18 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/17 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/16 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/15 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/14 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/13 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/12 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/11 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/10 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/09 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/08 | 5,336,400 | +0 (+0.0%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/07 | 5,336,400 | -131,520 (-2.41%) |
5,200,800
|
4,950,000
|
5,994,000
|
4
|
0 |
| 2025/05/06 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/05/05 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/05/04 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
1以上 |
| 2025/05/03 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/05/02 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/05/01 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/30 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/29 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/28 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/27 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/26 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/25 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/24 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/23 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/22 | 5,467,920 | +0 (+0.0%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/21 | 5,467,920 | -129,480 (-2.31%) |
5,280,000
|
4,950,000
|
5,994,000
|
5
|
0 |
| 2025/04/20 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/19 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/18 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/17 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/16 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/15 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/14 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/13 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/12 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/11 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/10 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/09 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/08 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/07 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/06 | 5,597,400 | +259,880 (+4.87%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/04/05 | 5,337,520 | +0 (+0.0%) |
5,280,000
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/04/04 | 5,337,520 | +0 (+0.0%) |
5,280,000
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/04/03 | 5,337,520 | +0 (+0.0%) |
5,280,000
|
4,298,000
|
5,994,000
|
5
|
1以上 |
| 2025/04/02 | 5,337,520 | -259,880 (-4.64%) |
5,280,000
|
4,298,000
|
5,994,000
|
5
|
0 |
| 2025/04/01 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/31 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/30 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/29 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/28 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/27 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/26 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/25 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/24 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/23 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/22 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/21 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/20 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/19 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/18 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/17 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/16 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/15 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/14 | 5,597,400 | +0 (+0.0%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/13 | 5,597,400 | +327,960 (+6.22%) |
5,637,000
|
5,121,600
|
5,994,000
|
4
|
0 |
| 2025/03/12 | 5,269,440 | +0 (+0.0%) |
5,280,000
|
3,957,600
|
5,994,000
|
5
|
0 |
| 2025/03/11 | 5,269,440 | +0 (+0.0%) |
5,280,000
|
3,957,600
|
5,994,000
|
5
|
0 |
| 2025/03/10 | 5,269,440 | +184,507 (+3.63%) |
5,280,000
|
3,957,600
|
5,994,000
|
5
|
1以上 |
| 2025/03/09 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/08 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/07 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
1以上 |
| 2025/03/06 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/05 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/04 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/03 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/02 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/03/01 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/28 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/27 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/26 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/25 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/24 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/23 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/22 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/21 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/20 | 5,084,933 | +0 (+0.0%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/19 | 5,084,933 | -26,400 (-0.52%) |
5,200,800
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/18 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/17 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/16 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/15 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/14 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/13 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/12 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/11 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/10 | 5,111,333 | +0 (+0.0%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/09 | 5,111,333 | +441,333 (+9.45%) |
5,280,000
|
4,060,000
|
5,994,000
|
6
|
0 |
| 2025/02/08 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/07 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/06 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/05 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/04 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/03 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/02 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/02/01 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/31 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/30 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/29 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/28 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/27 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/26 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/25 | 4,670,000 | +0 (+0.0%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/24 | 4,670,000 | -112,000 (-2.34%) |
4,670,000
|
4,060,000
|
5,280,000
|
4
|
0 |
| 2025/01/23 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/22 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/21 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/20 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/19 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/18 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/17 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/16 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/15 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/14 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/13 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/12 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/11 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/10 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/09 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/08 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/07 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/06 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/05 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/04 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/03 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/02 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |
| 2025/01/01 | 4,782,000 | +0 (+0.0%) |
4,782,000
|
4,284,000
|
5,280,000
|
4
|
0 |