| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/05 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/04 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/03 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
0 |
| 2025/12/02 | 4,425,900 | -38,000 (-0.85%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
0 |
| 2025/12/01 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/30 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/29 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/28 | 4,463,900 | -235,180 (-5.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/27 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/26 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/25 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/24 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/23 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/22 | 4,699,080 | -208,170 (-4.24%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/21 | 4,907,250 | +15,000 (+0.31%) |
3,663,000
|
3,528,000
|
8,775,000
|
4
|
0 |
| 2025/11/20 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/19 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/18 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/17 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/16 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/15 | 4,892,250 | +22,500 (+0.46%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/14 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/13 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/12 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/11 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/10 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/09 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/08 | 4,869,750 | -403,916 (-7.66%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/07 | 5,273,666 | +0 (+0.0%) |
3,568,000
|
3,478,000
|
8,775,000
|
3
|
0 |
| 2025/11/06 | 5,273,666 | -852,834 (-13.92%) |
3,568,000
|
3,478,000
|
8,775,000
|
3
|
0 |
| 2025/11/05 | 6,126,500 | +0 (+0.0%) |
6,126,500
|
3,478,000
|
8,775,000
|
2
|
0 |
| 2025/11/04 | 6,126,500 | +0 (+0.0%) |
6,126,500
|
3,478,000
|
8,775,000
|
2
|
0 |
| 2025/11/03 | 6,126,500 | +0 (+0.0%) |
6,126,500
|
3,478,000
|
8,775,000
|
2
|
0 |
| 2025/11/02 | 6,126,500 | +0 (+0.0%) |
6,126,500
|
3,478,000
|
8,775,000
|
2
|
0 |
| 2025/11/01 | 6,126,500 | +50,000 (+0.82%) |
6,126,500
|
3,478,000
|
8,775,000
|
2
|
0 |
| 2025/10/31 | 6,076,500 | +0 (+0.0%) |
6,076,500
|
3,378,000
|
8,775,000
|
2
|
0 |
| 2025/10/30 | 6,076,500 | +999,834 (+19.69%) |
6,076,500
|
3,378,000
|
8,775,000
|
2
|
0 |
| 2025/10/29 | 5,076,666 | +0 (+0.0%) |
3,378,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/28 | 5,076,666 | +0 (+0.0%) |
3,378,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/27 | 5,076,666 | +0 (+0.0%) |
3,378,000
|
3,077,000
|
8,775,000
|
3
|
1以上 |
| 2025/10/26 | 5,076,666 | +0 (+0.0%) |
3,378,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/25 | 5,076,666 | +13,333 (+0.26%) |
3,378,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/24 | 5,063,333 | +0 (+0.0%) |
3,338,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/23 | 5,063,333 | +0 (+0.0%) |
3,338,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/22 | 5,063,333 | +0 (+0.0%) |
3,338,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/21 | 5,063,333 | +0 (+0.0%) |
3,338,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/20 | 5,063,333 | +299,233 (+6.28%) |
3,338,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/19 | 4,764,100 | +10,000 (+0.21%) |
3,602,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/10/18 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/10/17 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
1以上 |
| 2025/10/16 | 4,754,100 | -295,900 (-5.86%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/10/15 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/14 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/13 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/12 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/11 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/10 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/09 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/08 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/07 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/06 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/05 | 5,050,000 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/04 | 5,050,000 | +295,900 (+6.22%) |
3,298,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/10/03 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/10/02 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/10/01 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
1以上 |
| 2025/09/30 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/09/29 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/09/28 | 4,754,100 | +0 (+0.0%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/09/27 | 4,754,100 | +1,340,300 (+39.26%) |
3,582,200
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/09/26 | 3,413,800 | +226,300 (+7.1%) |
3,298,000
|
3,077,000
|
3,866,400
|
3
|
0 |
| 2025/09/25 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/24 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/23 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/22 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/21 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/20 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/19 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/18 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/17 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/16 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/15 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/14 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/13 | 3,187,500 | +0 (+0.0%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/12 | 3,187,500 | +110,500 (+3.59%) |
3,187,500
|
3,077,000
|
3,298,000
|
2
|
0 |
| 2025/09/11 | 3,077,000 | +0 (+0.0%) |
3,077,000
|
3,077,000
|
3,077,000
|
1
|
0 |
| 2025/09/10 | 3,077,000 | -35,500 (-1.14%) |
3,077,000
|
3,077,000
|
3,077,000
|
1
|
0 |
| 2025/09/09 | 3,112,500 | +0 (+0.0%) |
3,112,500
|
3,077,000
|
3,148,000
|
2
|
0 |
| 2025/09/08 | 3,112,500 | -1,887,500 (-37.75%) |
3,112,500
|
3,077,000
|
3,148,000
|
2
|
0 |
| 2025/09/07 | 5,000,000 | +0 (+0.0%) |
3,148,000
|
3,077,000
|
8,775,000
|
3
|
1以上 |
| 2025/09/06 | 5,000,000 | -6,666 (-0.13%) |
3,148,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/09/05 | 5,006,666 | +0 (+0.0%) |
3,168,000
|
3,077,000
|
8,775,000
|
3
|
1以上 |
| 2025/09/04 | 5,006,666 | +0 (+0.0%) |
3,168,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/09/03 | 5,006,666 | +427,166 (+9.33%) |
3,168,000
|
3,077,000
|
8,775,000
|
3
|
0 |
| 2025/09/02 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/09/01 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/31 | 4,579,500 | +142,620 (+3.21%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
1以上 |
| 2025/08/30 | 4,436,880 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
5
|
0 |
| 2025/08/29 | 4,436,880 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
5
|
0 |
| 2025/08/28 | 4,436,880 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
5
|
1以上 |
| 2025/08/27 | 4,436,880 | +0 (+0.0%) |
3,298,000
|
3,077,000
|
8,775,000
|
5
|
0 |
| 2025/08/26 | 4,436,880 | -142,620 (-3.11%) |
3,298,000
|
3,077,000
|
8,775,000
|
5
|
0 |
| 2025/08/25 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/24 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/23 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/22 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/21 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/20 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/19 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/18 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/17 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/16 | 4,579,500 | +0 (+0.0%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/15 | 4,579,500 | -500,833 (-9.86%) |
3,233,000
|
3,077,000
|
8,775,000
|
4
|
0 |
| 2025/08/14 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/13 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/12 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/11 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/10 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/09 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/08 | 5,080,333 | +0 (+0.0%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/07 | 5,080,333 | +713,533 (+16.34%) |
3,298,000
|
3,168,000
|
8,775,000
|
3
|
0 |
| 2025/08/06 | 4,366,800 | -267,200 (-5.77%) |
3,298,000
|
3,168,000
|
8,775,000
|
5
|
0 |
| 2025/08/05 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/08/04 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
1以上 |
| 2025/08/03 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/08/02 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/08/01 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/31 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/30 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/29 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/28 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/27 | 4,634,000 | -1,337,500 (-22.4%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/26 | 5,971,500 | +0 (+0.0%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/25 | 5,971,500 | +0 (+0.0%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/24 | 5,971,500 | +0 (+0.0%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/23 | 5,971,500 | +0 (+0.0%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/22 | 5,971,500 | +0 (+0.0%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/21 | 5,971,500 | +1,337,500 (+28.86%) |
5,971,500
|
3,168,000
|
8,775,000
|
2
|
0 |
| 2025/07/20 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/19 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/18 | 4,634,000 | --- |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
1以上 |
| 2025/07/16 | 4,634,000 | +41,200 (+0.9%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/15 | 4,592,800 | +0 (+0.0%) |
3,313,000
|
3,168,000
|
8,775,000
|
5
|
0 |
| 2025/07/14 | 4,592,800 | +0 (+0.0%) |
3,313,000
|
3,168,000
|
8,775,000
|
5
|
N/A |
| 2025/07/13 | 4,592,800 | +0 (+0.0%) |
3,313,000
|
3,168,000
|
8,775,000
|
5
|
1以上 |
| 2025/07/12 | 4,592,800 | -41,200 (-0.89%) |
3,313,000
|
3,168,000
|
8,775,000
|
5
|
0 |
| 2025/07/11 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/10 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/09 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/08 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/07 | 4,634,000 | +0 (+0.0%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/06 | 4,634,000 | -315,000 (-6.36%) |
3,296,500
|
3,168,000
|
8,775,000
|
4
|
0 |
| 2025/07/05 | 4,949,000 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
8,775,000
|
4
|
0 |
| 2025/07/04 | 4,949,000 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
8,775,000
|
4
|
0 |
| 2025/07/03 | 4,949,000 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
8,775,000
|
4
|
1以上 |
| 2025/07/02 | 4,949,000 | +1,275,334 (+34.72%) |
3,870,500
|
3,280,000
|
8,775,000
|
4
|
0 |
| 2025/07/01 | 3,673,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
4,428,000
|
3
|
0 |
| 2025/06/30 | 3,673,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
4,428,000
|
3
|
0 |
| 2025/06/29 | 3,673,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
4,428,000
|
3
|
0 |
| 2025/06/28 | 3,673,666 | +309,466 (+9.2%) |
3,313,000
|
3,280,000
|
4,428,000
|
3
|
0 |
| 2025/06/27 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/26 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/25 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
1以上 |
| 2025/06/24 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/23 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/22 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/21 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/20 | 3,364,200 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/19 | 3,364,200 | -901,800 (-21.14%) |
3,280,000
|
2,900,000
|
4,428,000
|
5
|
0 |
| 2025/06/18 | 4,266,000 | +32,400 (+0.77%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/17 | 4,233,600 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
8,775,000
|
5
|
0 |
| 2025/06/16 | 4,233,600 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
8,775,000
|
5
|
1以上 |
| 2025/06/15 | 4,233,600 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
8,775,000
|
5
|
0 |
| 2025/06/14 | 4,233,600 | +0 (+0.0%) |
3,280,000
|
2,900,000
|
8,775,000
|
5
|
0 |
| 2025/06/13 | 4,233,600 | -32,400 (-0.76%) |
3,280,000
|
2,900,000
|
8,775,000
|
5
|
0 |
| 2025/06/12 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/11 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/10 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
1以上 |
| 2025/06/09 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/08 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/07 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/06 | 4,266,000 | +0 (+0.0%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/05 | 4,266,000 | -856,666 (-16.72%) |
3,296,500
|
2,900,000
|
8,775,000
|
6
|
0 |
| 2025/06/04 | 5,122,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
8,775,000
|
3
|
0 |
| 2025/06/03 | 5,122,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
8,775,000
|
3
|
0 |
| 2025/06/02 | 5,122,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
8,775,000
|
3
|
0 |
| 2025/06/01 | 5,122,666 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
8,775,000
|
3
|
0 |
| 2025/05/31 | 5,122,666 | -113,934 (-2.18%) |
3,313,000
|
3,280,000
|
8,775,000
|
3
|
0 |
| 2025/05/30 | 5,236,600 | -11,000 (-0.21%) |
3,313,000
|
3,280,000
|
9,116,800
|
3
|
0 |
| 2025/05/29 | 5,247,600 | +204,900 (+4.06%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/28 | 5,042,700 | +0 (+0.0%) |
3,870,500
|
3,313,000
|
9,116,800
|
4
|
0 |
| 2025/05/27 | 5,042,700 | +0 (+0.0%) |
3,870,500
|
3,313,000
|
9,116,800
|
4
|
0 |
| 2025/05/26 | 5,042,700 | -204,900 (-3.9%) |
3,870,500
|
3,313,000
|
9,116,800
|
4
|
1以上 |
| 2025/05/25 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/24 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/23 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/22 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/21 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/20 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/19 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/18 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/17 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/16 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/15 | 5,247,600 | +0 (+0.0%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/14 | 5,247,600 | +213,150 (+4.23%) |
3,313,000
|
3,313,000
|
9,116,800
|
3
|
0 |
| 2025/05/13 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/12 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/11 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
1以上 |
| 2025/05/10 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/09 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/08 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/07 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/06 | 5,034,450 | +0 (+0.0%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/05 | 5,034,450 | -202,150 (-3.86%) |
3,870,500
|
3,280,000
|
9,116,800
|
4
|
0 |
| 2025/05/04 | 5,236,600 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
9,116,800
|
3
|
0 |
| 2025/05/03 | 5,236,600 | +0 (+0.0%) |
3,313,000
|
3,280,000
|
9,116,800
|
3
|
0 |
| 2025/05/02 | 5,236,600 | -3,880,200 (-42.56%) |
3,313,000
|
3,280,000
|
9,116,800
|
3
|
0 |
| 2025/05/01 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/30 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/29 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/28 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/27 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/26 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/25 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/24 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/23 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/22 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/21 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/20 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/19 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/18 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/17 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/16 | 9,116,800 | +3,134,400 (+52.39%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2025/04/15 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/14 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/13 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
1以上 |
| 2025/04/12 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/11 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/10 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/09 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/08 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/07 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/06 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/05 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/04 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/03 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/02 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/04/01 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/03/31 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/03/30 | 5,982,400 | +0 (+0.0%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/03/29 | 5,982,400 | +1,435,700 (+31.58%) |
5,982,400
|
2,848,000
|
9,116,800
|
2
|
0 |
| 2025/03/28 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/27 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/26 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
1以上 |
| 2025/03/25 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/24 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/23 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/22 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/21 | 4,546,700 | +0 (+0.0%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/20 | 4,546,700 | -15,000 (-0.33%) |
3,111,000
|
2,848,000
|
9,116,800
|
4
|
0 |
| 2025/03/19 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/18 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/17 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/16 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/15 | 4,561,700 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/14 | 4,561,700 | -264,660 (-5.48%) |
3,111,000
|
2,908,000
|
9,116,800
|
4
|
0 |
| 2025/03/13 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
| 2025/03/12 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
| 2025/03/11 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
1以上 |
| 2025/03/10 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
| 2025/03/09 | 4,826,360 | +0 (+0.0%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
| 2025/03/08 | 4,826,360 | -4,000 (-0.08%) |
3,111,000
|
2,908,000
|
9,116,800
|
5
|
0 |
| 2025/03/07 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/03/06 | 4,830,360 | -475,590 (-8.96%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/03/05 | 5,305,950 | +475,590 (+9.85%) |
4,498,000
|
3,111,000
|
9,116,800
|
4
|
0 |
| 2025/03/04 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/03/03 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/03/02 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
1以上 |
| 2025/03/01 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/28 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/27 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/26 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/25 | 4,830,360 | +0 (+0.0%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/24 | 4,830,360 | -20,400 (-0.42%) |
3,111,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/23 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/22 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/21 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/20 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/19 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/18 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/17 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/16 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/15 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/14 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/13 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/12 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/11 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/10 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/09 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/08 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/07 | 4,850,760 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/06 | 4,850,760 | +501,503 (+11.53%) |
3,162,000
|
2,928,000
|
9,116,800
|
5
|
0 |
| 2025/02/05 | 4,349,257 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/02/04 | 4,349,257 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/02/03 | 4,349,257 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
7
|
1以上 |
| 2025/02/02 | 4,349,257 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/02/01 | 4,349,257 | -17,498 (-0.4%) |
3,162,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/31 | 4,366,755 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
9
|
0 |
| 2025/01/30 | 4,366,755 | +9,875 (+0.23%) |
3,162,000
|
2,928,000
|
9,116,800
|
9
|
0 |
| 2025/01/29 | 4,356,880 | +0 (+0.0%) |
3,715,000
|
2,928,000
|
9,116,800
|
10
|
1以上 |
| 2025/01/28 | 4,356,880 | +169,792 (+4.06%) |
3,715,000
|
2,928,000
|
9,116,800
|
10
|
0 |
| 2025/01/27 | 4,187,088 | +0 (+0.0%) |
3,162,000
|
2,928,000
|
9,116,800
|
9
|
1以上 |
| 2025/01/26 | 4,187,088 | -292,883 (-6.54%) |
3,162,000
|
2,928,000
|
9,116,800
|
9
|
0 |
| 2025/01/25 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/24 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/23 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/22 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/21 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/20 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/19 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/18 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/17 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/16 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/15 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/14 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/13 | 4,479,971 | +0 (+0.0%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/12 | 4,479,971 | +31,429 (+0.71%) |
4,268,000
|
2,928,000
|
9,116,800
|
7
|
0 |
| 2025/01/11 | 4,448,542 | +0 (+0.0%) |
4,138,000
|
2,838,000
|
9,116,800
|
7
|
0 |
| 2025/01/10 | 4,448,542 | +0 (+0.0%) |
4,138,000
|
2,838,000
|
9,116,800
|
7
|
0 |
| 2025/01/09 | 4,448,542 | +0 (+0.0%) |
4,138,000
|
2,838,000
|
9,116,800
|
7
|
0 |
| 2025/01/08 | 4,448,542 | -8,218 (-0.18%) |
4,138,000
|
2,838,000
|
9,116,800
|
7
|
0 |
| 2025/01/07 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
| 2025/01/06 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
| 2025/01/05 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
| 2025/01/04 | 4,456,760 | -344,190 (-7.17%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
| 2025/01/03 | 4,800,950 | +344,190 (+7.72%) |
3,624,500
|
2,838,000
|
9,116,800
|
4
|
0 |
| 2025/01/02 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |
| 2025/01/01 | 4,456,760 | +0 (+0.0%) |
3,111,000
|
2,838,000
|
9,116,800
|
5
|
0 |