| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 484,928 | +0 (+0.0%) |
473,401
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/06 | 484,928 | -1,071 (-0.22%) |
473,401
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/05 | 485,999 | -5,999 (-1.22%) |
476,011
|
420,516
|
569,000
|
28
|
N/A |
| 2025/12/04 | 491,998 | +0 (+0.0%) |
493,762
|
437,800
|
569,000
|
30
|
0 |
| 2025/12/03 | 491,998 | +0 (+0.0%) |
493,762
|
437,800
|
569,000
|
30
|
0 |
| 2025/12/02 | 491,998 | -1,666 (-0.34%) |
493,762
|
437,800
|
569,000
|
30
|
1以上 |
| 2025/12/01 | 493,664 | +1,184 (+0.24%) |
494,725
|
437,800
|
569,000
|
30
|
0 |
| 2025/11/30 | 492,480 | +0 (+0.0%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/29 | 492,480 | +0 (+0.0%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/28 | 492,480 | +8,578 (+1.77%) |
494,725
|
437,800
|
569,000
|
29
|
0 |
| 2025/11/27 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/26 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/25 | 483,902 | +0 (+0.0%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/24 | 483,902 | -11,361 (-2.29%) |
472,780
|
420,516
|
569,000
|
29
|
0 |
| 2025/11/23 | 495,263 | +0 (+0.0%) |
474,023
|
420,516
|
660,000
|
31
|
0 |
| 2025/11/22 | 495,263 | +0 (+0.0%) |
474,023
|
420,516
|
660,000
|
31
|
0 |
| 2025/11/21 | 495,263 | -8,025 (-1.59%) |
474,023
|
420,516
|
660,000
|
31
|
1以上 |
| 2025/11/20 | 503,288 | +0 (+0.0%) |
494,725
|
437,800
|
660,000
|
31
|
0 |
| 2025/11/19 | 503,288 | +1,393 (+0.28%) |
494,725
|
437,800
|
660,000
|
31
|
0 |
| 2025/11/18 | 501,895 | +1,183 (+0.24%) |
494,725
|
437,800
|
660,000
|
32
|
0 |
| 2025/11/17 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/16 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
1以上 |
| 2025/11/15 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
1以上 |
| 2025/11/14 | 500,712 | +0 (+0.0%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/13 | 500,712 | -680 (-0.14%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/12 | 501,392 | +7,317 (+1.48%) |
493,762
|
437,800
|
660,000
|
34
|
0 |
| 2025/11/11 | 494,075 | +1,676 (+0.34%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/10 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/09 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |
| 2025/11/08 | 492,399 | +0 (+0.0%) |
481,800
|
420,516
|
660,000
|
34
|
0 |