| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/30 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/29 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/28 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/27 | 883,000 | -8,333 (-0.93%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/26 | 891,333 | +8,333 (+0.94%) |
908,000
|
858,000
|
908,000
|
3
|
0 |
| 2024/12/25 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/24 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/23 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
1以上 |
| 2024/12/22 | 883,000 | +0 (+0.0%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/21 | 883,000 | +8,334 (+0.95%) |
883,000
|
858,000
|
908,000
|
4
|
0 |
| 2024/12/20 | 874,666 | +0 (+0.0%) |
858,000
|
858,000
|
908,000
|
3
|
0 |
| 2024/12/19 | 874,666 | +0 (+0.0%) |
858,000
|
858,000
|
908,000
|
3
|
0 |
| 2024/12/18 | 874,666 | +0 (+0.0%) |
858,000
|
858,000
|
908,000
|
3
|
0 |
| 2024/12/17 | 874,666 | +16,666 (+1.94%) |
858,000
|
858,000
|
908,000
|
3
|
0 |
| 2024/12/16 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/15 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/14 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/13 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/12 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/11 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/10 | 858,000 | +53,334 (+6.63%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
| 2024/12/09 | 804,666 | -25,834 (-3.11%) |
858,000
|
698,000
|
858,000
|
3
|
0 |
| 2024/12/08 | 830,500 | +0 (+0.0%) |
858,000
|
698,000
|
908,000
|
4
|
0 |
| 2024/12/07 | 830,500 | +0 (+0.0%) |
858,000
|
698,000
|
908,000
|
4
|
1以上 |
なら、