| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,449,000 | +59,500 (+4.28%) |
1,449,000
|
1,449,000
|
1,449,000
|
1
|
N/A |
| 2025/12/06 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
N/A |
| 2025/12/05 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
N/A |
| 2025/12/04 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
1以上 |
| 2025/12/03 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/12/02 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/12/01 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/30 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/29 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/28 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/27 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/26 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/25 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/24 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/23 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/22 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/21 | 1,389,500 | +0 (+0.0%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/20 | 1,389,500 | -300,250 (-17.77%) |
1,389,500
|
1,330,000
|
1,449,000
|
2
|
0 |
| 2025/11/19 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/18 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/17 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
1以上 |
| 2025/11/16 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/15 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/14 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/13 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/12 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/11 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/10 | 1,689,750 | +0 (+0.0%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/09 | 1,689,750 | +50,284 (+3.07%) |
1,714,500
|
1,330,000
|
2,000,000
|
4
|
0 |
| 2025/11/08 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/07 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/06 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
1以上 |
| 2025/11/05 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/04 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/03 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/02 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/11/01 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/31 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/30 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/29 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/28 | 1,639,466 | +0 (+0.0%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/27 | 1,639,466 | +153,133 (+10.3%) |
1,538,900
|
1,330,000
|
2,000,000
|
6
|
0 |
| 2025/10/26 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/25 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/24 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
1以上 |
| 2025/10/23 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/22 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/21 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/20 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/19 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/18 | 1,486,333 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/17 | 1,486,333 | +2,619 (+0.18%) |
1,530,600
|
1,330,000
|
1,538,900
|
6
|
0 |
| 2025/10/16 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/15 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/14 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
1以上 |
| 2025/10/13 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/12 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/11 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/10 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/09 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/08 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/07 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/06 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/05 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/04 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/03 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/02 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/10/01 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/30 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/29 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/28 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/27 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/26 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/25 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/24 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/23 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/22 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/21 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/20 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/19 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/18 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/17 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/16 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/15 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/14 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/13 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/12 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/11 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/10 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/09 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/08 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/07 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/06 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/05 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/04 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/03 | 1,483,714 | +0 (+0.0%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/02 | 1,483,714 | +18,754 (+1.28%) |
1,530,600
|
1,330,000
|
1,538,900
|
7
|
0 |
| 2025/09/01 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/31 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/30 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/29 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/28 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/27 | 1,464,960 | +0 (+0.0%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/26 | 1,464,960 | +49,294 (+3.48%) |
1,468,000
|
1,330,000
|
1,538,900
|
5
|
0 |
| 2025/08/25 | 1,415,666 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,468,000
|
3
|
0 |
| 2025/08/24 | 1,415,666 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,468,000
|
3
|
0 |
| 2025/08/23 | 1,415,666 | -3,334 (-0.23%) |
1,449,000
|
1,330,000
|
1,468,000
|
3
|
0 |
| 2025/08/22 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/21 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/20 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/19 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/18 | 1,419,000 | -27,400 (-1.89%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/17 | 1,446,400 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,495,000
|
5
|
0 |
| 2025/08/16 | 1,446,400 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,495,000
|
5
|
0 |
| 2025/08/15 | 1,446,400 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,495,000
|
5
|
1以上 |
| 2025/08/14 | 1,446,400 | +27,400 (+1.93%) |
1,478,000
|
1,330,000
|
1,495,000
|
5
|
0 |
| 2025/08/13 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/12 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/11 | 1,419,000 | +0 (+0.0%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/10 | 1,419,000 | -62,640 (-4.23%) |
1,449,000
|
1,330,000
|
1,478,000
|
3
|
0 |
| 2025/08/09 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/08 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/07 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
1以上 |
| 2025/08/06 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/05 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/04 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/03 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/02 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/08/01 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/31 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/30 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/29 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/28 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/27 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/26 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/25 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/24 | 1,481,640 | +0 (+0.0%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/23 | 1,481,640 | -37,910 (-2.49%) |
1,478,000
|
1,330,000
|
1,575,600
|
5
|
0 |
| 2025/07/22 | 1,519,550 | +0 (+0.0%) |
1,526,800
|
1,449,000
|
1,575,600
|
4
|
0 |
| 2025/07/21 | 1,519,550 | +0 (+0.0%) |
1,526,800
|
1,449,000
|
1,575,600
|
4
|
0 |
| 2025/07/20 | 1,519,550 | +0 (+0.0%) |
1,526,800
|
1,449,000
|
1,575,600
|
4
|
0 |
| 2025/07/19 | 1,519,550 | +0 (+0.0%) |
1,526,800
|
1,449,000
|
1,575,600
|
4
|
0 |
| 2025/07/18 | 1,519,550 | --- |
1,526,800
|
1,449,000
|
1,575,600
|
4
|
0 |
| 2025/07/16 | 1,657,685 | +33,710 (+2.08%) |
1,575,600
|
1,449,000
|
1,870,000
|
7
|
0 |
| 2025/07/15 | 1,623,975 | -1,250 (-0.08%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/14 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
N/A |
| 2025/07/13 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
1以上 |
| 2025/07/12 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/11 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/10 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/09 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/08 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/07 | 1,625,225 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/06 | 1,625,225 | -25,986 (-1.57%) |
1,575,600
|
1,388,000
|
1,870,000
|
8
|
0 |
| 2025/07/05 | 1,651,211 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/07/04 | 1,651,211 | -5,833 (-0.35%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/07/03 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
1以上 |
| 2025/07/02 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/07/01 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/30 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/29 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/28 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/27 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/26 | 1,657,044 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/25 | 1,657,044 | -1,111 (-0.07%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/24 | 1,658,155 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/23 | 1,658,155 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/22 | 1,658,155 | +2,500 (+0.15%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/21 | 1,655,655 | +2,433 (+0.15%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/20 | 1,653,222 | +0 (+0.0%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/19 | 1,653,222 | -22,178 (-1.32%) |
1,575,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/18 | 1,675,400 | -35,822 (-2.09%) |
1,816,200
|
1,388,000
|
1,870,000
|
7
|
0 |
| 2025/06/17 | 1,711,222 | +0 (+0.0%) |
1,836,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/16 | 1,711,222 | +0 (+0.0%) |
1,836,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/15 | 1,711,222 | +0 (+0.0%) |
1,836,600
|
1,388,000
|
1,870,000
|
9
|
1以上 |
| 2025/06/14 | 1,711,222 | -4,444 (-0.26%) |
1,836,600
|
1,388,000
|
1,870,000
|
9
|
0 |
| 2025/06/13 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/12 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/11 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/10 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/09 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/08 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/07 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/06 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/05 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/04 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/03 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/02 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/06/01 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/31 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/30 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/29 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/28 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/27 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/26 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/25 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/24 | 1,715,666 | +0 (+0.0%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/23 | 1,715,666 | +140,205 (+8.9%) |
1,836,600
|
1,408,000
|
1,870,000
|
9
|
0 |
| 2025/05/22 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/21 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/20 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
1以上 |
| 2025/05/19 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/18 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/17 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/16 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/15 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/14 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/13 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/12 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/11 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/10 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/09 | 1,575,461 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/08 | 1,575,461 | -15,896 (-1.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
13
|
0 |
| 2025/05/07 | 1,591,357 | +0 (+0.0%) |
1,658,000
|
1,260,000
|
1,870,000
|
14
|
0 |
| 2025/05/06 | 1,591,357 | +0 (+0.0%) |
1,658,000
|
1,260,000
|
1,870,000
|
14
|
0 |
| 2025/05/05 | 1,591,357 | +0 (+0.0%) |
1,658,000
|
1,260,000
|
1,870,000
|
14
|
1以上 |
| 2025/05/04 | 1,591,357 | +0 (+0.0%) |
1,658,000
|
1,260,000
|
1,870,000
|
14
|
0 |
| 2025/05/03 | 1,591,357 | +12,946 (+0.82%) |
1,658,000
|
1,260,000
|
1,870,000
|
14
|
0 |
| 2025/05/02 | 1,578,411 | +0 (+0.0%) |
1,518,000
|
1,260,000
|
1,870,000
|
17
|
0 |
| 2025/05/01 | 1,578,411 | -97,973 (-5.84%) |
1,518,000
|
1,260,000
|
1,870,000
|
17
|
0 |
| 2025/04/30 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
1以上 |
| 2025/04/29 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/28 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/27 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/26 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/25 | 1,676,384 | +0 (+0.0%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/24 | 1,676,384 | +57,318 (+3.54%) |
1,798,000
|
1,408,000
|
1,870,000
|
13
|
0 |
| 2025/04/23 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/22 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/21 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
1以上 |
| 2025/04/20 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/19 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/18 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/17 | 1,619,066 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/16 | 1,619,066 | +16,478 (+1.03%) |
1,518,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/15 | 1,602,588 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/14 | 1,602,588 | -3,494 (-0.22%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/13 | 1,606,082 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/04/12 | 1,606,082 | -9,818 (-0.61%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/11 | 1,615,900 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/04/10 | 1,615,900 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/04/09 | 1,615,900 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/04/08 | 1,615,900 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/04/07 | 1,615,900 | -982 (-0.06%) |
1,537,800
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/04/06 | 1,616,882 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/05 | 1,616,882 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/04 | 1,616,882 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/04/03 | 1,616,882 | +29,296 (+1.85%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/04/02 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/04/01 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/31 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/30 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/29 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/28 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/27 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/26 | 1,587,586 | +0 (+0.0%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/25 | 1,587,586 | -22,696 (-1.41%) |
1,537,800
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/24 | 1,610,282 | -10,094 (-0.62%) |
1,537,800
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/23 | 1,620,376 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/22 | 1,620,376 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/03/21 | 1,620,376 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/20 | 1,620,376 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/19 | 1,620,376 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/18 | 1,620,376 | +13,514 (+0.84%) |
1,595,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/03/17 | 1,606,862 | +15,316 (+0.96%) |
1,595,000
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/03/16 | 1,591,546 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/15 | 1,591,546 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/14 | 1,591,546 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/13 | 1,591,546 | -17,404 (-1.08%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/12 | 1,608,950 | +37,293 (+2.37%) |
1,595,000
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/03/11 | 1,571,657 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
14
|
0 |
| 2025/03/10 | 1,571,657 | -19,889 (-1.25%) |
1,595,000
|
1,240,000
|
1,870,000
|
14
|
1以上 |
| 2025/03/09 | 1,591,546 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/08 | 1,591,546 | -667 (-0.04%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/07 | 1,592,213 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
1以上 |
| 2025/03/06 | 1,592,213 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/05 | 1,592,213 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/04 | 1,592,213 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/03 | 1,592,213 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/02 | 1,592,213 | -7,480 (-0.47%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/03/01 | 1,599,693 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/28 | 1,599,693 | +38,357 (+2.46%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/27 | 1,561,336 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2025/02/26 | 1,561,336 | +14,159 (+0.92%) |
1,518,000
|
1,240,000
|
1,870,000
|
19
|
0 |
| 2025/02/25 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2025/02/24 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/23 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/22 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/21 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/20 | 1,547,177 | +0 (+0.0%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/19 | 1,547,177 | +14,754 (+0.96%) |
1,498,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/02/18 | 1,532,423 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/02/17 | 1,532,423 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/02/16 | 1,532,423 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/02/15 | 1,532,423 | -35,361 (-2.26%) |
1,479,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/02/14 | 1,567,784 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
13
|
0 |
| 2025/02/13 | 1,567,784 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
13
|
0 |
| 2025/02/12 | 1,567,784 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
13
|
0 |
| 2025/02/11 | 1,567,784 | -33,122 (-2.07%) |
1,595,000
|
1,240,000
|
1,870,000
|
13
|
0 |
| 2025/02/10 | 1,600,906 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/09 | 1,600,906 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/08 | 1,600,906 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
1以上 |
| 2025/02/07 | 1,600,906 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/06 | 1,600,906 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/05 | 1,600,906 | +9,520 (+0.6%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/04 | 1,591,386 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/03 | 1,591,386 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/02 | 1,591,386 | -3,334 (-0.21%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/02/01 | 1,594,720 | +17,278 (+1.1%) |
1,595,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/01/31 | 1,577,442 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
14
|
0 |
| 2025/01/30 | 1,577,442 | +0 (+0.0%) |
1,595,000
|
1,240,000
|
1,870,000
|
14
|
0 |
| 2025/01/29 | 1,577,442 | +17,180 (+1.1%) |
1,595,000
|
1,240,000
|
1,870,000
|
14
|
0 |
| 2025/01/28 | 1,560,262 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/01/27 | 1,560,262 | +13,789 (+0.89%) |
1,556,500
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/01/26 | 1,546,473 | -16,118 (-1.03%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/01/25 | 1,562,591 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/24 | 1,562,591 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2025/01/23 | 1,562,591 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2025/01/22 | 1,562,591 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/21 | 1,562,591 | +31,701 (+2.07%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/20 | 1,530,890 | +6,780 (+0.44%) |
1,493,000
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/01/19 | 1,524,110 | +0 (+0.0%) |
1,468,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/01/18 | 1,524,110 | +0 (+0.0%) |
1,468,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/01/17 | 1,524,110 | +0 (+0.0%) |
1,468,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/01/16 | 1,524,110 | -18,255 (-1.18%) |
1,468,000
|
1,240,000
|
1,870,000
|
15
|
0 |
| 2025/01/15 | 1,542,365 | -14,308 (-0.92%) |
1,493,000
|
1,240,000
|
1,870,000
|
16
|
0 |
| 2025/01/14 | 1,556,673 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
0 |
| 2025/01/13 | 1,556,673 | +0 (+0.0%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/01/12 | 1,556,673 | -1,440 (-0.09%) |
1,518,000
|
1,240,000
|
1,870,000
|
17
|
1以上 |
| 2025/01/11 | 1,558,113 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/10 | 1,558,113 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/09 | 1,558,113 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2025/01/08 | 1,558,113 | +0 (+0.0%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/07 | 1,558,113 | +8,500 (+0.55%) |
1,556,500
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/06 | 1,549,613 | +0 (+0.0%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/05 | 1,549,613 | +17,000 (+1.11%) |
1,549,800
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/04 | 1,532,613 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/03 | 1,532,613 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
18
|
0 |
| 2025/01/02 | 1,532,613 | +0 (+0.0%) |
1,479,000
|
1,240,000
|
1,870,000
|
18
|
1以上 |
| 2025/01/01 | 1,532,613 | -2,579 (-0.17%) |
1,479,000
|
1,240,000
|
1,870,000
|
18
|
0 |