| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
N/A |
| 2025/12/06 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
N/A |
| 2025/12/05 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
N/A |
| 2025/12/04 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/12/03 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/12/02 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/12/01 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/30 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/29 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/28 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/27 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/26 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/25 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/24 | 2,169,548 | +24,613 (+1.15%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/23 | 2,144,935 | -24,613 (-1.13%) |
2,182,500
|
2,016,740
|
2,198,000
|
4
|
0 |
| 2025/11/22 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/21 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/20 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
1以上 |
| 2025/11/19 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/18 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/17 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/16 | 2,169,548 | +0 (+0.0%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/15 | 2,169,548 | -38,034 (-1.72%) |
2,198,000
|
2,016,740
|
2,268,000
|
5
|
0 |
| 2025/11/14 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/13 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/12 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
1以上 |
| 2025/11/11 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/10 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/09 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/08 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/07 | 2,207,582 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/06 | 2,207,582 | -1,429 (-0.06%) |
2,198,000
|
2,167,000
|
2,258,000
|
7
|
0 |
| 2025/11/05 | 2,209,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,268,000
|
7
|
0 |
| 2025/11/04 | 2,209,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,268,000
|
7
|
0 |
| 2025/11/03 | 2,209,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,268,000
|
7
|
0 |
| 2025/11/02 | 2,209,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,268,000
|
7
|
0 |
| 2025/11/01 | 2,209,011 | +10,000 (+0.45%) |
2,198,000
|
2,167,000
|
2,268,000
|
7
|
0 |
| 2025/10/31 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/30 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/29 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/28 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/27 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/26 | 2,199,011 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/25 | 2,199,011 | +2,857 (+0.13%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/24 | 2,196,154 | +0 (+0.0%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/23 | 2,196,154 | +29,040 (+1.34%) |
2,198,000
|
2,167,000
|
2,236,080
|
7
|
0 |
| 2025/10/22 | 2,167,114 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/21 | 2,167,114 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/20 | 2,167,114 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/19 | 2,167,114 | +2,857 (+0.13%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/18 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/17 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/16 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/15 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/14 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/13 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/12 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/11 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/10 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/09 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/08 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/07 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/06 | 2,164,257 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/05 | 2,164,257 | +16,826 (+0.78%) |
2,198,000
|
2,032,800
|
2,198,000
|
7
|
0 |
| 2025/10/04 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/10/03 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/10/02 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
1以上 |
| 2025/10/01 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/30 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/29 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/28 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/27 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/26 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/25 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/24 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/23 | 2,147,431 | +0 (+0.0%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/22 | 2,147,431 | +2,796 (+0.13%) |
2,182,500
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/21 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/20 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/19 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/18 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/17 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/16 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/15 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/14 | 2,144,635 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/13 | 2,144,635 | -6,121 (-0.28%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/12 | 2,150,756 | +1,035 (+0.05%) |
2,195,800
|
2,029,650
|
2,198,000
|
8
|
0 |
| 2025/09/11 | 2,149,721 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/10 | 2,149,721 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
1以上 |
| 2025/09/09 | 2,149,721 | +0 (+0.0%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/08 | 2,149,721 | -28,512 (-1.31%) |
2,198,000
|
2,029,650
|
2,198,000
|
7
|
0 |
| 2025/09/07 | 2,178,233 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
6
|
0 |
| 2025/09/06 | 2,178,233 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
6
|
0 |
| 2025/09/05 | 2,178,233 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
6
|
0 |
| 2025/09/04 | 2,178,233 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
6
|
0 |
| 2025/09/03 | 2,178,233 | +2,891 (+0.13%) |
2,198,000
|
2,032,800
|
2,244,600
|
6
|
0 |
| 2025/09/02 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/09/01 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/31 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
1以上 |
| 2025/08/30 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/29 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/28 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/27 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/26 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/25 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/24 | 2,175,342 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/23 | 2,175,342 | +11,542 (+0.53%) |
2,198,000
|
2,032,800
|
2,244,600
|
7
|
0 |
| 2025/08/22 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/21 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/20 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/19 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/18 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/17 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/16 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/15 | 2,163,800 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/14 | 2,163,800 | -1,160 (-0.05%) |
2,198,000
|
2,032,800
|
2,198,000
|
6
|
0 |
| 2025/08/13 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/12 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/11 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/10 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/09 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/08 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/07 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/06 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/05 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/04 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/03 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/02 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/08/01 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/31 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/30 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/29 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/28 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/27 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/26 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/25 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/24 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/23 | 2,164,960 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/22 | 2,164,960 | +22,027 (+1.03%) |
2,198,000
|
2,032,800
|
2,198,000
|
5
|
0 |
| 2025/07/21 | 2,142,933 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
3
|
0 |
| 2025/07/20 | 2,142,933 | -13,767 (-0.64%) |
2,198,000
|
2,032,800
|
2,198,000
|
3
|
0 |
| 2025/07/19 | 2,156,700 | +0 (+0.0%) |
2,198,000
|
2,032,800
|
2,198,000
|
4
|
0 |
| 2025/07/18 | 2,156,700 | --- |
2,198,000
|
2,032,800
|
2,198,000
|
4
|
0 |
| 2025/07/16 | 2,040,340 | +0 (+0.0%) |
1,991,400
|
1,888,000
|
2,198,000
|
10
|
0 |
| 2025/07/15 | 2,040,340 | +0 (+0.0%) |
1,991,400
|
1,888,000
|
2,198,000
|
10
|
0 |
| 2025/07/14 | 2,040,340 | -45,043 (-2.16%) |
1,991,400
|
1,888,000
|
2,198,000
|
10
|
N/A |
| 2025/07/13 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/12 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/11 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
1以上 |
| 2025/07/10 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/09 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/08 | 2,085,383 | +0 (+0.0%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/07 | 2,085,383 | -30,663 (-1.45%) |
2,115,400
|
1,888,000
|
2,310,600
|
12
|
0 |
| 2025/07/06 | 2,116,046 | +8,604 (+0.41%) |
2,198,000
|
1,888,000
|
2,484,000
|
13
|
0 |
| 2025/07/05 | 2,107,442 | +7,856 (+0.37%) |
2,115,400
|
1,888,000
|
2,484,000
|
14
|
0 |
| 2025/07/04 | 2,099,586 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
1以上 |
| 2025/07/03 | 2,099,586 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
1以上 |
| 2025/07/02 | 2,099,586 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
1以上 |
| 2025/07/01 | 2,099,586 | +4,371 (+0.21%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
0 |
| 2025/06/30 | 2,095,215 | +0 (+0.0%) |
2,031,225
|
1,888,000
|
2,484,000
|
16
|
0 |
| 2025/06/29 | 2,095,215 | -7,041 (-0.33%) |
2,031,225
|
1,888,000
|
2,484,000
|
16
|
0 |
| 2025/06/28 | 2,102,256 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
1以上 |
| 2025/06/27 | 2,102,256 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
0 |
| 2025/06/26 | 2,102,256 | +0 (+0.0%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
0 |
| 2025/06/25 | 2,102,256 | +49,641 (+2.42%) |
2,032,800
|
1,888,000
|
2,484,000
|
15
|
0 |
| 2025/06/24 | 2,052,615 | +0 (+0.0%) |
2,031,225
|
1,298,000
|
2,484,000
|
16
|
0 |
| 2025/06/23 | 2,052,615 | +0 (+0.0%) |
2,031,225
|
1,298,000
|
2,484,000
|
16
|
0 |
| 2025/06/22 | 2,052,615 | +375 (+0.02%) |
2,031,225
|
1,298,000
|
2,484,000
|
16
|
1以上 |
| 2025/06/21 | 2,052,240 | +3,685 (+0.18%) |
2,031,225
|
1,298,000
|
2,484,000
|
16
|
0 |
| 2025/06/20 | 2,048,555 | -16,475 (-0.8%) |
2,029,650
|
1,298,000
|
2,484,000
|
17
|
0 |
| 2025/06/19 | 2,065,030 | -54,787 (-2.58%) |
2,032,800
|
1,298,000
|
2,484,000
|
15
|
0 |
| 2025/06/18 | 2,119,817 | +0 (+0.0%) |
2,115,400
|
1,890,600
|
2,484,000
|
14
|
1以上 |
| 2025/06/17 | 2,119,817 | -3,429 (-0.16%) |
2,115,400
|
1,890,600
|
2,484,000
|
14
|
0 |
| 2025/06/16 | 2,123,246 | +0 (+0.0%) |
2,115,400
|
1,898,000
|
2,484,000
|
14
|
0 |
| 2025/06/15 | 2,123,246 | +0 (+0.0%) |
2,115,400
|
1,898,000
|
2,484,000
|
14
|
0 |
| 2025/06/14 | 2,123,246 | -1,429 (-0.07%) |
2,115,400
|
1,898,000
|
2,484,000
|
14
|
0 |
| 2025/06/13 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/12 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/11 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/10 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/09 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/08 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/07 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/06 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/05 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/04 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/03 | 2,124,675 | +0 (+0.0%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/02 | 2,124,675 | +30,988 (+1.48%) |
2,115,400
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/06/01 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/31 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/30 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/29 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/28 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/27 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/26 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/25 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/24 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/23 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/22 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/21 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/20 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/19 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/18 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/17 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/16 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/15 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/14 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/13 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/12 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/11 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/10 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/09 | 2,093,687 | +20,862 (+1.01%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/08 | 2,072,825 | +0 (+0.0%) |
2,009,625
|
1,918,000
|
2,484,000
|
10
|
0 |
| 2025/05/07 | 2,072,825 | +0 (+0.0%) |
2,009,625
|
1,918,000
|
2,484,000
|
10
|
0 |
| 2025/05/06 | 2,072,825 | +0 (+0.0%) |
2,009,625
|
1,918,000
|
2,484,000
|
10
|
0 |
| 2025/05/05 | 2,072,825 | +0 (+0.0%) |
2,009,625
|
1,918,000
|
2,484,000
|
10
|
0 |
| 2025/05/04 | 2,072,825 | -20,862 (-1.0%) |
2,009,625
|
1,918,000
|
2,484,000
|
10
|
0 |
| 2025/05/03 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/02 | 2,093,687 | +0 (+0.0%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
0 |
| 2025/05/01 | 2,093,687 | -30,024 (-1.41%) |
2,031,225
|
1,918,000
|
2,484,000
|
12
|
1以上 |
| 2025/04/30 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/29 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/28 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
1以上 |
| 2025/04/27 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/26 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/25 | 2,123,711 | +0 (+0.0%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/24 | 2,123,711 | -15,692 (-0.73%) |
2,032,800
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/23 | 2,139,403 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/22 | 2,139,403 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/21 | 2,139,403 | -27,627 (-1.27%) |
2,198,000
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/04/20 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/19 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/18 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
1以上 |
| 2025/04/17 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/16 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/15 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/14 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/13 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/12 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/11 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/10 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/09 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/08 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/07 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/06 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/05 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/04 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/03 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/02 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/04/01 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/31 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/30 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/29 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/28 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/27 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/26 | 2,167,030 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/25 | 2,167,030 | -11,945 (-0.55%) |
2,198,000
|
1,918,000
|
2,484,000
|
15
|
0 |
| 2025/03/24 | 2,178,975 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/03/23 | 2,178,975 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/03/22 | 2,178,975 | +0 (+0.0%) |
2,198,000
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/03/21 | 2,178,975 | -17,613 (-0.8%) |
2,198,000
|
1,918,000
|
2,484,000
|
14
|
0 |
| 2025/03/20 | 2,196,588 | -1,538 (-0.07%) |
2,198,000
|
1,918,000
|
2,484,000
|
13
|
0 |
| 2025/03/19 | 2,198,126 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,484,000
|
13
|
0 |
| 2025/03/18 | 2,198,126 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,484,000
|
13
|
0 |
| 2025/03/17 | 2,198,126 | +51,976 (+2.42%) |
2,198,000
|
1,938,000
|
2,484,000
|
13
|
0 |
| 2025/03/16 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/15 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/14 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/13 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/12 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/11 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/10 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/09 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/08 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/07 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/06 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/05 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/04 | 2,146,150 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/03 | 2,146,150 | -2,781 (-0.13%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/02 | 2,148,931 | -2,782 (-0.13%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/03/01 | 2,151,713 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/02/28 | 2,151,713 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/02/27 | 2,151,713 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/02/26 | 2,151,713 | +8,193 (+0.38%) |
2,198,000
|
1,938,000
|
2,346,600
|
11
|
0 |
| 2025/02/25 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/24 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/23 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/22 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/21 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/20 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/19 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/18 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/17 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/16 | 2,143,520 | +0 (+0.0%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/15 | 2,143,520 | -7,580 (-0.35%) |
2,198,000
|
1,938,000
|
2,346,600
|
10
|
0 |
| 2025/02/14 | 2,151,100 | +0 (+0.0%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
0 |
| 2025/02/13 | 2,151,100 | +0 (+0.0%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
0 |
| 2025/02/12 | 2,151,100 | +0 (+0.0%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
1以上 |
| 2025/02/11 | 2,151,100 | +66,786 (+3.2%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
0 |
| 2025/02/10 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/09 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/08 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
1以上 |
| 2025/02/07 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/06 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/05 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/04 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/03 | 2,084,314 | +0 (+0.0%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/02 | 2,084,314 | -66,786 (-3.1%) |
2,189,000
|
1,683,600
|
2,346,600
|
14
|
0 |
| 2025/02/01 | 2,151,100 | +0 (+0.0%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
0 |
| 2025/01/31 | 2,151,100 | +39,100 (+1.85%) |
2,193,500
|
1,938,000
|
2,346,600
|
12
|
0 |
| 2025/01/30 | 2,112,000 | +71,400 (+3.5%) |
2,189,000
|
1,938,000
|
2,198,000
|
10
|
0 |
| 2025/01/29 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/28 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/27 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
1以上 |
| 2025/01/26 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/25 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/24 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/23 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/22 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/21 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/20 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/19 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/18 | 2,040,600 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/17 | 2,040,600 | +29,680 (+1.48%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/16 | 2,010,920 | +0 (+0.0%) |
2,011,200
|
1,683,600
|
2,198,000
|
10
|
0 |
| 2025/01/15 | 2,010,920 | +0 (+0.0%) |
2,011,200
|
1,683,600
|
2,198,000
|
10
|
0 |
| 2025/01/14 | 2,010,920 | +0 (+0.0%) |
2,011,200
|
1,683,600
|
2,198,000
|
10
|
0 |
| 2025/01/13 | 2,010,920 | -29,680 (-1.45%) |
2,011,200
|
1,683,600
|
2,198,000
|
10
|
0 |
| 2025/01/12 | 2,040,600 | +4,167 (+0.2%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/11 | 2,036,433 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/10 | 2,036,433 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
1以上 |
| 2025/01/09 | 2,036,433 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/08 | 2,036,433 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/07 | 2,036,433 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/06 | 2,036,433 | +8,500 (+0.42%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/05 | 2,027,933 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/04 | 2,027,933 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/03 | 2,027,933 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/02 | 2,027,933 | +0 (+0.0%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |
| 2025/01/01 | 2,027,933 | -8,121 (-0.4%) |
2,110,900
|
1,683,600
|
2,198,000
|
12
|
0 |