| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,214,660 | +0 (+0.0%) |
2,138,400
|
2,040,000
|
2,829,750
|
15
|
N/A |
| 2025/12/06 | 2,214,660 | +0 (+0.0%) |
2,138,400
|
2,040,000
|
2,829,750
|
15
|
N/A |
| 2025/12/05 | 2,214,660 | -11,475 (-0.52%) |
2,138,400
|
2,040,000
|
2,829,750
|
15
|
N/A |
| 2025/12/04 | 2,226,135 | +0 (+0.0%) |
2,150,080
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/12/03 | 2,226,135 | +0 (+0.0%) |
2,150,080
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/12/02 | 2,226,135 | +3,839 (+0.17%) |
2,150,080
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/12/01 | 2,222,296 | +0 (+0.0%) |
2,161,760
|
2,040,000
|
2,829,750
|
15
|
0 |
| 2025/11/30 | 2,222,296 | +0 (+0.0%) |
2,161,760
|
2,040,000
|
2,829,750
|
15
|
0 |
| 2025/11/29 | 2,222,296 | +0 (+0.0%) |
2,161,760
|
2,040,000
|
2,829,750
|
15
|
1以上 |
| 2025/11/28 | 2,222,296 | -5,992 (-0.27%) |
2,161,760
|
2,040,000
|
2,829,750
|
15
|
0 |
| 2025/11/27 | 2,228,288 | -11,197 (-0.5%) |
2,165,150
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/26 | 2,239,485 | +0 (+0.0%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/25 | 2,239,485 | +0 (+0.0%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/24 | 2,239,485 | +0 (+0.0%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/23 | 2,239,485 | +0 (+0.0%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/22 | 2,239,485 | +0 (+0.0%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/21 | 2,239,485 | -17,690 (-0.78%) |
2,182,750
|
2,040,000
|
2,829,750
|
14
|
0 |
| 2025/11/20 | 2,257,175 | -834 (-0.04%) |
2,146,000
|
2,040,000
|
2,829,750
|
12
|
0 |
| 2025/11/19 | 2,258,009 | +25,862 (+1.16%) |
2,149,300
|
2,040,000
|
2,829,750
|
12
|
0 |
| 2025/11/18 | 2,232,147 | +0 (+0.0%) |
2,054,000
|
2,030,400
|
2,829,750
|
15
|
0 |
| 2025/11/17 | 2,232,147 | +0 (+0.0%) |
2,054,000
|
2,030,400
|
2,829,750
|
15
|
0 |
| 2025/11/16 | 2,232,147 | +0 (+0.0%) |
2,054,000
|
2,030,400
|
2,829,750
|
15
|
1以上 |
| 2025/11/15 | 2,232,147 | -7,137 (-0.32%) |
2,054,000
|
2,030,400
|
2,829,750
|
15
|
0 |
| 2025/11/14 | 2,239,284 | +0 (+0.0%) |
2,054,000
|
2,030,400
|
2,871,330
|
15
|
0 |
| 2025/11/13 | 2,239,284 | +0 (+0.0%) |
2,054,000
|
2,030,400
|
2,871,330
|
15
|
0 |
| 2025/11/12 | 2,239,284 | +17,374 (+0.78%) |
2,054,000
|
2,030,400
|
2,871,330
|
15
|
0 |
| 2025/11/11 | 2,221,910 | +0 (+0.0%) |
2,091,600
|
2,030,400
|
2,871,330
|
17
|
0 |
| 2025/11/10 | 2,221,910 | +0 (+0.0%) |
2,091,600
|
2,030,400
|
2,871,330
|
17
|
0 |
| 2025/11/09 | 2,221,910 | +0 (+0.0%) |
2,091,600
|
2,030,400
|
2,871,330
|
17
|
1以上 |
| 2025/11/08 | 2,221,910 | +0 (+0.0%) |
2,091,600
|
2,030,400
|
2,871,330
|
17
|
0 |