| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 790,020 | -2,140 (-0.27%) |
759,990
|
566,500
|
2,398,000
|
227
|
1以上 |
| 2024/12/30 | 792,160 | +6,221 (+0.79%) |
759,990
|
566,500
|
2,398,000
|
232
|
1以上 |
| 2024/12/29 | 785,939 | -1,087 (-0.14%) |
758,000
|
566,500
|
2,398,000
|
259
|
1以上 |
| 2024/12/28 | 787,026 | +147 (+0.02%) |
758,000
|
566,500
|
2,398,000
|
264
|
1以上 |
| 2024/12/27 | 786,879 | -3,959 (-0.5%) |
758,000
|
495,000
|
2,398,000
|
257
|
1以上 |
| 2024/12/26 | 790,838 | +3,616 (+0.46%) |
758,000
|
495,000
|
2,398,000
|
235
|
1以上 |
| 2024/12/25 | 787,222 | -4,834 (-0.61%) |
757,000
|
495,000
|
2,398,000
|
256
|
1以上 |
| 2024/12/24 | 792,056 | +3,040 (+0.39%) |
759,990
|
495,000
|
2,398,000
|
247
|
1以上 |
| 2024/12/23 | 789,016 | +1,526 (+0.19%) |
758,000
|
495,000
|
2,398,000
|
256
|
1以上 |
| 2024/12/22 | 787,490 | +1,002 (+0.13%) |
750,000
|
495,000
|
2,398,000
|
255
|
1以上 |
| 2024/12/21 | 786,488 | -1,447 (-0.18%) |
751,800
|
495,000
|
2,398,000
|
265
|
1以上 |
| 2024/12/20 | 787,935 | +261 (+0.03%) |
758,000
|
495,000
|
2,398,000
|
275
|
1以上 |
| 2024/12/19 | 787,674 | +523 (+0.07%) |
758,000
|
495,000
|
2,398,000
|
261
|
1以上 |
| 2024/12/18 | 787,151 | +4,437 (+0.57%) |
758,000
|
495,000
|
2,398,000
|
259
|
1以上 |
| 2024/12/17 | 782,714 | +320 (+0.04%) |
758,000
|
495,000
|
2,398,000
|
265
|
1以上 |
| 2024/12/16 | 782,394 | -766 (-0.1%) |
758,000
|
495,000
|
2,398,000
|
279
|
1以上 |
| 2024/12/15 | 783,160 | -3,662 (-0.47%) |
758,000
|
495,000
|
2,398,000
|
273
|
1以上 |
| 2024/12/14 | 786,822 | +4,007 (+0.51%) |
758,000
|
566,500
|
2,398,000
|
281
|
1以上 |
| 2024/12/13 | 782,815 | +1,751 (+0.22%) |
754,000
|
566,500
|
2,398,000
|
292
|
0 |
| 2024/12/12 | 781,064 | -442 (-0.06%) |
750,000
|
566,500
|
2,398,000
|
283
|
1以上 |
| 2024/12/11 | 781,506 | +814 (+0.1%) |
750,000
|
566,500
|
2,398,000
|
284
|
1以上 |
| 2024/12/10 | 780,692 | -1,920 (-0.25%) |
750,000
|
566,500
|
2,398,000
|
282
|
1以上 |
| 2024/12/09 | 782,612 | +2,938 (+0.38%) |
750,000
|
566,500
|
2,398,000
|
263
|
1以上 |
| 2024/12/08 | 779,674 | -1,636 (-0.21%) |
750,000
|
566,500
|
2,398,000
|
274
|
1以上 |
| 2024/12/07 | 781,310 | +2,303 (+0.3%) |
750,000
|
566,500
|
2,398,000
|
257
|
1以上 |
なら、