| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,334,410 | +34 (+0.0%) |
3,330,500
|
3,038,000
|
3,621,000
|
84
|
N/A |
| 2025/12/06 | 3,334,376 | -9,194 (-0.27%) |
3,330,000
|
3,038,000
|
3,621,000
|
81
|
N/A |
| 2025/12/05 | 3,343,570 | -7,012 (-0.21%) |
3,331,000
|
3,038,000
|
3,621,000
|
78
|
N/A |
| 2025/12/04 | 3,350,582 | -7,557 (-0.23%) |
3,340,000
|
3,038,000
|
3,621,000
|
73
|
0 |
| 2025/12/03 | 3,358,139 | -9,268 (-0.28%) |
3,348,000
|
3,038,000
|
3,621,000
|
68
|
0 |
| 2025/12/02 | 3,367,407 | +2,218 (+0.07%) |
3,352,500
|
3,038,000
|
3,691,500
|
68
|
1以上 |
| 2025/12/01 | 3,365,189 | +5,052 (+0.15%) |
3,352,000
|
3,038,000
|
3,691,500
|
67
|
0 |
| 2025/11/30 | 3,360,137 | +2,074 (+0.06%) |
3,340,000
|
3,038,000
|
3,691,500
|
67
|
1以上 |
| 2025/11/29 | 3,358,063 | -721 (-0.02%) |
3,345,500
|
3,038,000
|
3,691,500
|
66
|
0 |
| 2025/11/28 | 3,358,784 | +849 (+0.03%) |
3,345,500
|
3,038,000
|
3,691,500
|
64
|
1以上 |
| 2025/11/27 | 3,357,935 | -1,896 (-0.06%) |
3,345,500
|
3,038,000
|
3,680,800
|
60
|
1以上 |
| 2025/11/26 | 3,359,831 | -1,373 (-0.04%) |
3,345,500
|
3,038,000
|
3,680,800
|
60
|
0 |
| 2025/11/25 | 3,361,204 | -3,600 (-0.11%) |
3,351,000
|
3,038,000
|
3,680,800
|
63
|
1以上 |
| 2025/11/24 | 3,364,804 | -8,080 (-0.24%) |
3,352,500
|
3,018,000
|
3,680,800
|
62
|
0 |
| 2025/11/23 | 3,372,884 | -4,776 (-0.14%) |
3,354,000
|
3,018,000
|
3,680,800
|
59
|
1以上 |
| 2025/11/22 | 3,377,660 | +27,598 (+0.82%) |
3,354,000
|
3,018,000
|
3,680,800
|
59
|
1以上 |
| 2025/11/21 | 3,350,062 | +137 (+0.0%) |
3,335,500
|
3,006,960
|
3,680,800
|
58
|
1以上 |
| 2025/11/20 | 3,349,925 | +7,261 (+0.22%) |
3,331,000
|
3,006,960
|
3,680,800
|
59
|
1以上 |
| 2025/11/19 | 3,342,664 | -5,116 (-0.15%) |
3,335,500
|
2,992,000
|
3,680,800
|
56
|
1以上 |
| 2025/11/18 | 3,347,780 | +22,002 (+0.66%) |
3,345,000
|
2,992,000
|
3,702,200
|
56
|
1以上 |
| 2025/11/17 | 3,325,778 | -11,180 (-0.34%) |
3,330,000
|
2,992,000
|
3,702,200
|
53
|
1以上 |
| 2025/11/16 | 3,336,958 | +3,577 (+0.11%) |
3,335,000
|
3,006,960
|
3,702,200
|
50
|
1以上 |
| 2025/11/15 | 3,333,381 | +16,224 (+0.49%) |
3,313,000
|
3,006,960
|
3,702,200
|
47
|
1以上 |
| 2025/11/14 | 3,317,157 | +30,979 (+0.94%) |
3,286,500
|
3,006,960
|
3,702,200
|
50
|
1以上 |
| 2025/11/13 | 3,286,178 | +19,998 (+0.61%) |
3,281,500
|
2,938,000
|
3,702,200
|
56
|
0 |
| 2025/11/12 | 3,266,180 | +4,792 (+0.15%) |
3,263,000
|
2,938,000
|
3,712,900
|
57
|
1以上 |
| 2025/11/11 | 3,261,388 | -13,762 (-0.42%) |
3,217,500
|
2,938,000
|
3,712,900
|
62
|
1以上 |
| 2025/11/10 | 3,275,150 | +2,811 (+0.09%) |
3,230,000
|
2,938,000
|
3,712,900
|
67
|
1以上 |
| 2025/11/09 | 3,272,339 | +6,628 (+0.2%) |
3,230,000
|
2,938,000
|
3,745,000
|
74
|
1以上 |
| 2025/11/08 | 3,265,711 | +12,252 (+0.38%) |
3,221,000
|
2,938,000
|
3,745,000
|
76
|
1以上 |
| 2025/11/07 | 3,253,459 | +20,467 (+0.63%) |
3,198,000
|
2,938,000
|
3,745,000
|
75
|
1以上 |
| 2025/11/06 | 3,232,992 | +2,185 (+0.07%) |
3,179,000
|
2,938,000
|
3,659,400
|
70
|
1以上 |
| 2025/11/05 | 3,230,807 | -3,012 (-0.09%) |
3,181,000
|
2,938,000
|
3,659,400
|
74
|
1以上 |
| 2025/11/04 | 3,233,819 | +7,999 (+0.25%) |
3,182,000
|
2,990,900
|
3,659,400
|
73
|
0 |
| 2025/11/03 | 3,225,820 | +22,536 (+0.7%) |
3,198,000
|
2,958,160
|
3,659,400
|
74
|
1以上 |
| 2025/11/02 | 3,203,284 | +3,987 (+0.12%) |
3,160,000
|
2,958,160
|
3,659,400
|
73
|
0 |
| 2025/11/01 | 3,199,297 | -444 (-0.01%) |
3,146,000
|
2,910,000
|
3,659,400
|
72
|
1以上 |
| 2025/10/31 | 3,199,741 | +4,505 (+0.14%) |
3,140,000
|
2,910,000
|
3,659,400
|
68
|
0 |
| 2025/10/30 | 3,195,236 | -1,707 (-0.05%) |
3,135,000
|
2,910,000
|
3,659,400
|
68
|
1以上 |
| 2025/10/29 | 3,196,943 | +477 (+0.01%) |
3,140,000
|
2,910,000
|
3,659,400
|
70
|
0 |
| 2025/10/28 | 3,196,466 | +16,232 (+0.51%) |
3,140,000
|
2,910,000
|
3,659,400
|
73
|
1以上 |
| 2025/10/27 | 3,180,234 | +6,927 (+0.22%) |
3,129,500
|
2,910,000
|
3,659,400
|
70
|
1以上 |
| 2025/10/26 | 3,173,307 | -4,612 (-0.15%) |
3,130,000
|
2,910,000
|
3,659,400
|
63
|
1以上 |
| 2025/10/25 | 3,177,919 | -4,346 (-0.14%) |
3,125,000
|
2,910,000
|
3,659,400
|
60
|
1以上 |
| 2025/10/24 | 3,182,265 | +12,240 (+0.39%) |
3,130,000
|
2,910,000
|
3,659,400
|
61
|
1以上 |
| 2025/10/23 | 3,170,025 | +4,429 (+0.14%) |
3,111,000
|
2,910,000
|
3,552,400
|
61
|
1以上 |
| 2025/10/22 | 3,165,596 | -1,444 (-0.05%) |
3,111,000
|
2,910,000
|
3,519,800
|
61
|
1以上 |
| 2025/10/21 | 3,167,040 | -15,342 (-0.48%) |
3,125,000
|
2,890,180
|
3,519,800
|
58
|
1以上 |
| 2025/10/20 | 3,182,382 | +5,265 (+0.17%) |
3,146,000
|
2,890,180
|
3,638,000
|
60
|
1以上 |
| 2025/10/19 | 3,177,117 | -22,164 (-0.69%) |
3,130,000
|
2,890,180
|
3,638,000
|
59
|
1以上 |
| 2025/10/18 | 3,199,281 | +14,886 (+0.47%) |
3,188,000
|
2,890,180
|
3,638,000
|
61
|
1以上 |
| 2025/10/17 | 3,184,395 | -2,898 (-0.09%) |
3,171,500
|
2,890,180
|
3,616,600
|
62
|
0 |
| 2025/10/16 | 3,187,293 | +8,632 (+0.27%) |
3,181,000
|
2,890,180
|
3,616,600
|
65
|
1以上 |
| 2025/10/15 | 3,178,661 | -2,707 (-0.09%) |
3,171,500
|
2,890,180
|
3,616,600
|
64
|
1以上 |
| 2025/10/14 | 3,181,368 | -4,448 (-0.14%) |
3,183,500
|
2,890,180
|
3,616,600
|
66
|
1以上 |
| 2025/10/13 | 3,185,816 | +19,651 (+0.62%) |
3,188,000
|
2,890,180
|
3,616,600
|
69
|
1以上 |
| 2025/10/12 | 3,166,165 | +683 (+0.02%) |
3,181,000
|
2,890,180
|
3,519,800
|
65
|
1以上 |
| 2025/10/11 | 3,165,482 | +12,741 (+0.4%) |
3,162,000
|
2,910,000
|
3,519,800
|
67
|
1以上 |
| 2025/10/10 | 3,152,741 | +4,203 (+0.13%) |
3,115,500
|
2,910,000
|
3,519,800
|
68
|
0 |
| 2025/10/09 | 3,148,538 | -6,921 (-0.22%) |
3,105,000
|
2,920,000
|
3,519,800
|
64
|
1以上 |
| 2025/10/08 | 3,155,459 | +549 (+0.02%) |
3,130,000
|
2,920,000
|
3,595,200
|
65
|
1以上 |
| 2025/10/07 | 3,154,910 | -4,132 (-0.13%) |
3,162,000
|
2,920,000
|
3,595,200
|
69
|
1以上 |
| 2025/10/06 | 3,159,042 | -4,799 (-0.15%) |
3,162,000
|
2,920,000
|
3,595,200
|
71
|
1以上 |
| 2025/10/05 | 3,163,841 | +5,743 (+0.18%) |
3,162,600
|
2,920,000
|
3,595,200
|
69
|
1以上 |
| 2025/10/04 | 3,158,098 | -7,446 (-0.24%) |
3,120,000
|
2,920,000
|
3,595,200
|
81
|
1以上 |
| 2025/10/03 | 3,165,544 | +13,929 (+0.44%) |
3,141,000
|
2,920,000
|
3,595,200
|
78
|
0 |
| 2025/10/02 | 3,151,615 | -10,584 (-0.33%) |
3,118,000
|
2,920,000
|
3,541,700
|
70
|
1以上 |
| 2025/10/01 | 3,162,199 | -1,714 (-0.05%) |
3,129,000
|
2,920,000
|
3,584,500
|
73
|
0 |
| 2025/09/30 | 3,163,913 | -9,212 (-0.29%) |
3,130,000
|
2,920,000
|
3,584,500
|
73
|
0 |
| 2025/09/29 | 3,173,125 | -2,923 (-0.09%) |
3,141,000
|
2,911,000
|
3,616,600
|
78
|
1以上 |
| 2025/09/28 | 3,176,048 | +6,488 (+0.2%) |
3,141,000
|
2,911,000
|
3,638,000
|
78
|
1以上 |
| 2025/09/27 | 3,169,560 | -1,406 (-0.04%) |
3,141,000
|
2,878,850
|
3,638,000
|
76
|
1以上 |
| 2025/09/26 | 3,170,966 | -2,241 (-0.07%) |
3,141,000
|
2,878,850
|
3,648,700
|
74
|
1以上 |
| 2025/09/25 | 3,173,207 | -888 (-0.03%) |
3,130,000
|
2,878,850
|
3,648,700
|
69
|
1以上 |
| 2025/09/24 | 3,174,095 | +9,132 (+0.29%) |
3,125,000
|
2,878,850
|
3,659,400
|
68
|
0 |
| 2025/09/23 | 3,164,963 | -1,841 (-0.06%) |
3,099,000
|
2,878,850
|
3,659,400
|
67
|
0 |
| 2025/09/22 | 3,166,804 | +3,860 (+0.12%) |
3,099,000
|
2,878,850
|
3,659,400
|
67
|
1以上 |
| 2025/09/21 | 3,162,944 | +2,223 (+0.07%) |
3,091,000
|
2,878,850
|
3,659,400
|
69
|
1以上 |
| 2025/09/20 | 3,160,721 | +10,718 (+0.34%) |
3,091,000
|
2,878,850
|
3,659,400
|
69
|
1以上 |
| 2025/09/19 | 3,150,003 | +476 (+0.02%) |
3,091,000
|
2,920,000
|
3,659,400
|
63
|
1以上 |
| 2025/09/18 | 3,149,527 | +15,933 (+0.51%) |
3,091,000
|
2,920,000
|
3,659,400
|
63
|
1以上 |
| 2025/09/17 | 3,133,594 | +4,965 (+0.16%) |
3,080,000
|
2,888,000
|
3,659,400
|
71
|
1以上 |
| 2025/09/16 | 3,128,629 | -24,615 (-0.78%) |
3,051,000
|
2,888,000
|
3,659,400
|
75
|
1以上 |
| 2025/09/15 | 3,153,244 | +5,528 (+0.18%) |
3,081,500
|
2,888,000
|
3,659,400
|
84
|
1以上 |
| 2025/09/14 | 3,147,716 | +11,514 (+0.37%) |
3,080,000
|
2,888,000
|
3,659,400
|
87
|
1以上 |
| 2025/09/13 | 3,136,202 | -10,875 (-0.35%) |
3,065,500
|
2,878,000
|
3,659,400
|
88
|
1以上 |
| 2025/09/12 | 3,147,077 | +26,795 (+0.86%) |
3,081,500
|
2,878,000
|
3,616,600
|
82
|
1以上 |
| 2025/09/11 | 3,120,282 | -928 (-0.03%) |
3,050,000
|
2,867,000
|
3,616,600
|
85
|
1以上 |
| 2025/09/10 | 3,121,210 | +9,190 (+0.3%) |
3,050,000
|
2,867,000
|
3,616,600
|
81
|
1以上 |
| 2025/09/09 | 3,112,020 | +11,958 (+0.39%) |
3,038,000
|
2,867,000
|
3,616,600
|
80
|
1以上 |
| 2025/09/08 | 3,100,062 | +6,948 (+0.22%) |
3,037,000
|
2,867,000
|
3,605,900
|
77
|
0 |
| 2025/09/07 | 3,093,114 | -5,845 (-0.19%) |
3,037,000
|
2,867,000
|
3,595,200
|
77
|
1以上 |
| 2025/09/06 | 3,098,959 | +13,206 (+0.43%) |
3,037,500
|
2,867,000
|
3,605,900
|
80
|
1以上 |
| 2025/09/05 | 3,085,753 | -362 (-0.01%) |
3,037,000
|
2,867,000
|
3,605,900
|
87
|
1以上 |
| 2025/09/04 | 3,086,115 | -27,690 (-0.89%) |
3,037,000
|
2,867,000
|
3,605,900
|
89
|
1以上 |
| 2025/09/03 | 3,113,805 | -3,556 (-0.11%) |
3,038,000
|
2,867,000
|
3,605,900
|
90
|
1以上 |
| 2025/09/02 | 3,117,361 | -3,110 (-0.1%) |
3,038,000
|
2,867,000
|
3,605,900
|
90
|
1以上 |
| 2025/09/01 | 3,120,471 | +4,407 (+0.14%) |
3,038,000
|
2,878,000
|
3,605,900
|
87
|
1以上 |
| 2025/08/31 | 3,116,064 | -1,349 (-0.04%) |
3,038,000
|
2,878,000
|
3,605,900
|
90
|
1以上 |
| 2025/08/30 | 3,117,413 | -8,548 (-0.27%) |
3,038,000
|
2,878,000
|
3,605,900
|
89
|
1以上 |
| 2025/08/29 | 3,125,961 | +5,307 (+0.17%) |
3,038,000
|
2,878,000
|
3,605,900
|
88
|
1以上 |
| 2025/08/28 | 3,120,654 | -13,381 (-0.43%) |
3,038,000
|
2,878,000
|
3,605,900
|
85
|
0 |
| 2025/08/27 | 3,134,035 | -1,807 (-0.06%) |
3,038,800
|
2,878,000
|
3,605,900
|
83
|
1以上 |
| 2025/08/26 | 3,135,842 | +15,020 (+0.48%) |
3,038,800
|
2,878,000
|
3,605,900
|
83
|
1以上 |
| 2025/08/25 | 3,120,822 | -1,353 (-0.04%) |
3,038,000
|
2,882,000
|
3,605,900
|
77
|
1以上 |
| 2025/08/24 | 3,122,175 | +4,807 (+0.15%) |
3,038,000
|
2,888,000
|
3,605,900
|
73
|
0 |
| 2025/08/23 | 3,117,368 | -856 (-0.03%) |
3,038,000
|
2,856,000
|
3,605,900
|
75
|
0 |
| 2025/08/22 | 3,118,224 | -1,514 (-0.05%) |
3,038,000
|
2,856,000
|
3,605,900
|
74
|
0 |
| 2025/08/21 | 3,119,738 | +3,400 (+0.11%) |
3,038,400
|
2,856,000
|
3,605,900
|
74
|
1以上 |
| 2025/08/20 | 3,116,338 | +2,152 (+0.07%) |
3,058,000
|
2,856,000
|
3,605,900
|
76
|
1以上 |
| 2025/08/19 | 3,114,186 | -1,697 (-0.05%) |
3,058,000
|
2,856,000
|
3,595,200
|
83
|
1以上 |
| 2025/08/18 | 3,115,883 | -2,610 (-0.08%) |
3,060,600
|
2,856,000
|
3,595,200
|
87
|
1以上 |
| 2025/08/17 | 3,118,493 | -3,272 (-0.1%) |
3,060,600
|
2,856,000
|
3,595,200
|
87
|
1以上 |
| 2025/08/16 | 3,121,765 | +71 (+0.0%) |
3,068,000
|
2,856,000
|
3,595,200
|
85
|
1以上 |
| 2025/08/15 | 3,121,694 | -18,650 (-0.59%) |
3,068,000
|
2,856,000
|
3,595,200
|
88
|
1以上 |
| 2025/08/14 | 3,140,344 | +15,308 (+0.49%) |
3,116,000
|
2,856,000
|
3,595,200
|
85
|
1以上 |
| 2025/08/13 | 3,125,036 | -4,668 (-0.15%) |
3,116,000
|
2,850,000
|
3,595,200
|
84
|
1以上 |
| 2025/08/12 | 3,129,704 | -1,341 (-0.04%) |
3,113,800
|
2,850,000
|
3,670,100
|
82
|
1以上 |
| 2025/08/11 | 3,131,045 | -2,394 (-0.08%) |
3,116,000
|
2,850,000
|
3,670,100
|
84
|
1以上 |
| 2025/08/10 | 3,133,439 | -1,145 (-0.04%) |
3,116,000
|
2,850,000
|
3,670,100
|
81
|
1以上 |
| 2025/08/09 | 3,134,584 | -5,490 (-0.17%) |
3,116,000
|
2,850,000
|
3,670,100
|
79
|
1以上 |
| 2025/08/08 | 3,140,074 | +8,435 (+0.27%) |
3,122,000
|
2,850,000
|
3,648,700
|
80
|
1以上 |
| 2025/08/07 | 3,131,639 | +2,440 (+0.08%) |
3,116,000
|
2,850,000
|
3,638,000
|
81
|
1以上 |
| 2025/08/06 | 3,129,199 | +8,389 (+0.27%) |
3,113,800
|
2,850,000
|
3,638,000
|
76
|
1以上 |
| 2025/08/05 | 3,120,810 | +5,814 (+0.19%) |
3,111,600
|
2,850,000
|
3,627,300
|
77
|
1以上 |
| 2025/08/04 | 3,114,996 | -20,314 (-0.65%) |
3,102,000
|
2,850,000
|
3,605,900
|
75
|
1以上 |
| 2025/08/03 | 3,135,310 | -6,229 (-0.2%) |
3,103,000
|
2,850,000
|
3,926,900
|
81
|
1以上 |
| 2025/08/02 | 3,141,539 | +15,110 (+0.48%) |
3,111,600
|
2,850,000
|
3,926,900
|
81
|
1以上 |
| 2025/08/01 | 3,126,429 | -1,414 (-0.05%) |
3,111,600
|
2,850,000
|
3,605,900
|
82
|
1以上 |
| 2025/07/31 | 3,127,843 | +4,144 (+0.13%) |
3,111,600
|
2,850,000
|
3,605,900
|
83
|
1以上 |
| 2025/07/30 | 3,123,699 | +3,993 (+0.13%) |
3,111,600
|
2,850,000
|
3,605,900
|
84
|
1以上 |
| 2025/07/29 | 3,119,706 | +14,646 (+0.47%) |
3,105,300
|
2,850,000
|
3,605,900
|
80
|
1以上 |
| 2025/07/28 | 3,105,060 | -4,919 (-0.16%) |
3,081,000
|
2,850,000
|
3,584,500
|
77
|
1以上 |
| 2025/07/27 | 3,109,979 | +17,436 (+0.56%) |
3,111,300
|
2,850,000
|
3,584,500
|
80
|
1以上 |
| 2025/07/26 | 3,092,543 | +735 (+0.02%) |
3,090,000
|
2,850,000
|
3,519,800
|
74
|
1以上 |
| 2025/07/25 | 3,091,808 | +7,616 (+0.25%) |
3,080,500
|
2,870,000
|
3,519,800
|
72
|
1以上 |
| 2025/07/24 | 3,084,192 | +16,966 (+0.55%) |
3,080,000
|
2,870,000
|
3,519,800
|
76
|
0 |
| 2025/07/23 | 3,067,226 | +2,886 (+0.09%) |
3,080,000
|
2,497,000
|
3,519,800
|
78
|
1以上 |
| 2025/07/22 | 3,064,340 | +3,594 (+0.12%) |
3,080,000
|
2,497,000
|
3,519,800
|
81
|
1以上 |
| 2025/07/21 | 3,060,746 | -8,076 (-0.26%) |
3,050,000
|
2,497,000
|
3,519,800
|
79
|
1以上 |
| 2025/07/20 | 3,068,822 | -22,316 (-0.72%) |
3,061,000
|
2,805,000
|
3,519,800
|
79
|
1以上 |
| 2025/07/19 | 3,091,138 | -1,082 (-0.03%) |
3,111,000
|
2,805,000
|
3,519,800
|
79
|
1以上 |
| 2025/07/18 | 3,092,220 | --- |
3,111,600
|
2,911,000
|
3,519,800
|
75
|
1以上 |
| 2025/07/16 | 3,098,200 | +6,741 (+0.22%) |
3,111,600
|
2,911,000
|
3,519,800
|
81
|
0 |
| 2025/07/15 | 3,091,459 | +351 (+0.01%) |
3,111,300
|
2,911,000
|
3,519,800
|
82
|
1以上 |
| 2025/07/14 | 3,091,108 | -62 (-0.0%) |
3,111,300
|
2,911,000
|
3,519,800
|
80
|
N/A |
| 2025/07/13 | 3,091,170 | -1,446 (-0.05%) |
3,111,300
|
2,911,000
|
3,519,800
|
80
|
1以上 |
| 2025/07/12 | 3,092,616 | +7,605 (+0.25%) |
3,111,300
|
2,911,000
|
3,519,800
|
74
|
0 |
| 2025/07/11 | 3,085,011 | +2,510 (+0.08%) |
3,101,500
|
2,911,000
|
3,519,800
|
74
|
1以上 |
| 2025/07/10 | 3,082,501 | +673 (+0.02%) |
3,098,500
|
2,911,000
|
3,519,800
|
74
|
1以上 |
| 2025/07/09 | 3,081,828 | -7,466 (-0.24%) |
3,104,000
|
2,880,000
|
3,519,800
|
75
|
1以上 |
| 2025/07/08 | 3,089,294 | +874 (+0.03%) |
3,108,000
|
2,880,000
|
3,519,800
|
75
|
0 |
| 2025/07/07 | 3,088,420 | -9,727 (-0.31%) |
3,108,000
|
2,880,000
|
3,519,800
|
74
|
1以上 |
| 2025/07/06 | 3,098,147 | +1,390 (+0.04%) |
3,109,500
|
2,911,000
|
3,519,800
|
78
|
1以上 |
| 2025/07/05 | 3,096,757 | +13,692 (+0.44%) |
3,108,000
|
2,911,000
|
3,519,800
|
78
|
1以上 |
| 2025/07/04 | 3,083,065 | +947 (+0.03%) |
3,080,000
|
2,856,000
|
3,519,800
|
77
|
1以上 |
| 2025/07/03 | 3,082,118 | -1,336 (-0.04%) |
3,080,000
|
2,856,000
|
3,519,800
|
71
|
1以上 |
| 2025/07/02 | 3,083,454 | -3,937 (-0.13%) |
3,098,000
|
2,856,000
|
3,519,800
|
67
|
1以上 |
| 2025/07/01 | 3,087,391 | +14,323 (+0.47%) |
3,080,000
|
2,911,000
|
3,519,800
|
65
|
0 |
| 2025/06/30 | 3,073,068 | +3,459 (+0.11%) |
3,078,000
|
2,893,000
|
3,519,800
|
67
|
0 |
| 2025/06/29 | 3,069,609 | +6,458 (+0.21%) |
3,059,030
|
2,893,000
|
3,519,800
|
68
|
1以上 |
| 2025/06/28 | 3,063,151 | +5,655 (+0.18%) |
3,050,000
|
2,846,000
|
3,519,800
|
69
|
1以上 |
| 2025/06/27 | 3,057,496 | +5,665 (+0.19%) |
3,029,900
|
2,846,000
|
3,519,800
|
72
|
1以上 |
| 2025/06/26 | 3,051,831 | +21,808 (+0.72%) |
3,029,000
|
2,822,000
|
3,519,800
|
73
|
1以上 |
| 2025/06/25 | 3,030,023 | +7,501 (+0.25%) |
2,997,000
|
2,822,000
|
3,519,800
|
73
|
1以上 |
| 2025/06/24 | 3,022,522 | -2,554 (-0.08%) |
2,980,000
|
2,822,000
|
3,519,800
|
74
|
1以上 |
| 2025/06/23 | 3,025,076 | -12,368 (-0.41%) |
2,988,500
|
2,822,000
|
3,519,800
|
74
|
1以上 |
| 2025/06/22 | 3,037,444 | -10,641 (-0.35%) |
3,024,500
|
2,800,000
|
3,519,800
|
78
|
1以上 |
| 2025/06/21 | 3,048,085 | -1,755 (-0.06%) |
3,029,400
|
2,800,000
|
3,662,651
|
74
|
1以上 |
| 2025/06/20 | 3,049,840 | +5,941 (+0.2%) |
3,029,900
|
2,800,000
|
3,662,651
|
74
|
1以上 |
| 2025/06/19 | 3,043,899 | +724 (+0.02%) |
3,009,000
|
2,800,000
|
3,662,651
|
73
|
1以上 |
| 2025/06/18 | 3,043,175 | +6,950 (+0.23%) |
2,989,000
|
2,800,000
|
3,662,651
|
70
|
1以上 |
| 2025/06/17 | 3,036,225 | +9,041 (+0.3%) |
3,003,000
|
2,800,000
|
3,662,651
|
73
|
1以上 |
| 2025/06/16 | 3,027,184 | +4,338 (+0.14%) |
2,980,000
|
2,800,000
|
3,662,651
|
73
|
0 |
| 2025/06/15 | 3,022,846 | +135 (+0.0%) |
2,977,000
|
2,800,000
|
3,662,651
|
75
|
1以上 |
| 2025/06/14 | 3,022,711 | +3,557 (+0.12%) |
2,976,000
|
2,800,000
|
3,662,651
|
72
|
1以上 |
| 2025/06/13 | 3,019,154 | +2,775 (+0.09%) |
2,975,000
|
2,800,000
|
3,662,651
|
74
|
1以上 |
| 2025/06/12 | 3,016,379 | +2,992 (+0.1%) |
2,975,000
|
2,780,000
|
3,662,651
|
77
|
1以上 |
| 2025/06/11 | 3,013,387 | +6,675 (+0.22%) |
2,975,000
|
2,780,000
|
3,662,651
|
78
|
1以上 |
| 2025/06/10 | 3,006,712 | +3,597 (+0.12%) |
2,975,000
|
2,780,000
|
3,662,651
|
79
|
1以上 |
| 2025/06/09 | 3,003,115 | +543 (+0.02%) |
2,975,000
|
2,695,000
|
3,662,651
|
82
|
1以上 |
| 2025/06/08 | 3,002,572 | -445 (-0.01%) |
2,975,000
|
2,695,000
|
3,662,651
|
81
|
1以上 |
| 2025/06/07 | 3,003,017 | -420 (-0.01%) |
2,975,000
|
2,695,000
|
3,662,651
|
79
|
1以上 |
| 2025/06/06 | 3,003,437 | +4,199 (+0.14%) |
2,975,000
|
2,695,000
|
3,662,651
|
78
|
1以上 |
| 2025/06/05 | 2,999,238 | -13,385 (-0.44%) |
2,975,000
|
2,695,000
|
3,662,651
|
80
|
0 |
| 2025/06/04 | 3,012,623 | +190 (+0.01%) |
2,976,000
|
2,695,000
|
3,662,651
|
86
|
1以上 |
| 2025/06/03 | 3,012,433 | +1,973 (+0.07%) |
2,977,000
|
2,695,000
|
3,662,651
|
91
|
1以上 |
| 2025/06/02 | 3,010,460 | +0 (+0.0%) |
2,976,000
|
2,695,000
|
3,662,651
|
90
|
1以上 |
| 2025/06/01 | 3,010,460 | +11,649 (+0.39%) |
2,976,000
|
2,695,000
|
3,662,651
|
90
|
1以上 |
| 2025/05/31 | 2,998,811 | +2,600 (+0.09%) |
2,975,000
|
2,695,000
|
3,662,651
|
90
|
0 |
| 2025/05/30 | 2,996,211 | +3,329 (+0.11%) |
2,970,000
|
2,695,000
|
3,662,651
|
90
|
0 |
| 2025/05/29 | 2,992,882 | -1,082 (-0.04%) |
2,970,000
|
2,695,000
|
3,662,651
|
93
|
1以上 |
| 2025/05/28 | 2,993,964 | +3,122 (+0.1%) |
2,970,000
|
2,695,000
|
3,662,651
|
89
|
1以上 |
| 2025/05/27 | 2,990,842 | +474 (+0.02%) |
2,970,000
|
2,695,000
|
3,737,349
|
91
|
1以上 |
| 2025/05/26 | 2,990,368 | -8,563 (-0.29%) |
2,963,000
|
2,695,000
|
3,737,349
|
94
|
1以上 |
| 2025/05/25 | 2,998,931 | +1,888 (+0.06%) |
2,972,350
|
2,695,000
|
3,737,349
|
98
|
1以上 |
| 2025/05/24 | 2,997,043 | +652 (+0.02%) |
2,970,000
|
2,695,000
|
3,737,349
|
99
|
1以上 |
| 2025/05/23 | 2,996,391 | +1,205 (+0.04%) |
2,970,000
|
2,695,000
|
3,737,349
|
101
|
1以上 |
| 2025/05/22 | 2,995,186 | -6,573 (-0.22%) |
2,970,000
|
2,695,000
|
3,737,349
|
103
|
1以上 |
| 2025/05/21 | 3,001,759 | -1,095 (-0.04%) |
2,972,350
|
2,695,000
|
3,737,349
|
106
|
1以上 |
| 2025/05/20 | 3,002,854 | +2,506 (+0.08%) |
2,974,700
|
2,695,000
|
3,737,349
|
106
|
1以上 |
| 2025/05/19 | 3,000,348 | +1,942 (+0.06%) |
2,970,000
|
2,695,000
|
3,737,349
|
114
|
1以上 |
| 2025/05/18 | 2,998,406 | -3,876 (-0.13%) |
2,970,000
|
2,695,000
|
3,737,349
|
120
|
1以上 |
| 2025/05/17 | 3,002,282 | -857 (-0.03%) |
2,972,350
|
2,695,000
|
3,737,349
|
116
|
1以上 |
| 2025/05/16 | 3,003,139 | +3,998 (+0.13%) |
2,970,000
|
2,695,000
|
3,737,349
|
127
|
1以上 |
| 2025/05/15 | 2,999,141 | -2,039 (-0.07%) |
2,970,000
|
2,695,000
|
3,737,349
|
130
|
0 |
| 2025/05/14 | 3,001,180 | +7,826 (+0.26%) |
2,970,000
|
2,695,000
|
3,737,349
|
133
|
1以上 |
| 2025/05/13 | 2,993,354 | -3,268 (-0.11%) |
2,958,000
|
2,640,000
|
3,737,349
|
136
|
1以上 |
| 2025/05/12 | 2,996,622 | +168 (+0.01%) |
2,960,000
|
2,640,000
|
3,737,349
|
129
|
1以上 |
| 2025/05/11 | 2,996,454 | +1,811 (+0.06%) |
2,960,000
|
2,640,000
|
3,737,349
|
127
|
1以上 |
| 2025/05/10 | 2,994,643 | +936 (+0.03%) |
2,956,000
|
2,640,000
|
3,737,349
|
127
|
0 |
| 2025/05/09 | 2,993,707 | -1,913 (-0.06%) |
2,970,000
|
2,640,000
|
3,737,349
|
129
|
0 |
| 2025/05/08 | 2,995,620 | +4,317 (+0.14%) |
2,970,000
|
2,640,000
|
3,737,349
|
129
|
0 |
| 2025/05/07 | 2,991,303 | +692 (+0.02%) |
2,960,000
|
2,640,000
|
3,737,349
|
127
|
1以上 |
| 2025/05/06 | 2,990,611 | -4,286 (-0.14%) |
2,960,000
|
2,640,000
|
3,737,349
|
129
|
1以上 |
| 2025/05/05 | 2,994,897 | -2,234 (-0.07%) |
2,970,000
|
2,640,000
|
3,737,349
|
126
|
1以上 |
| 2025/05/04 | 2,997,131 | -16,601 (-0.55%) |
2,975,000
|
2,640,000
|
3,737,349
|
129
|
1以上 |
| 2025/05/03 | 3,013,732 | -10,900 (-0.36%) |
2,977,000
|
2,695,000
|
4,050,000
|
131
|
1以上 |
| 2025/05/02 | 3,024,632 | -38,496 (-1.26%) |
2,978,000
|
2,695,000
|
4,050,000
|
131
|
1以上 |
| 2025/05/01 | 3,063,128 | -699 (-0.02%) |
2,979,000
|
2,695,000
|
4,050,000
|
132
|
1以上 |
| 2025/04/30 | 3,063,827 | -4,776 (-0.16%) |
2,979,000
|
2,618,000
|
4,050,000
|
134
|
1以上 |
| 2025/04/29 | 3,068,603 | +3,483 (+0.11%) |
2,980,000
|
2,618,000
|
4,050,000
|
132
|
1以上 |
| 2025/04/28 | 3,065,120 | -8,581 (-0.28%) |
2,977,000
|
2,618,000
|
4,050,000
|
135
|
1以上 |
| 2025/04/27 | 3,073,701 | -787 (-0.03%) |
2,989,000
|
2,618,000
|
4,050,000
|
136
|
1以上 |
| 2025/04/26 | 3,074,488 | +0 (+0.0%) |
2,980,000
|
2,618,000
|
4,050,000
|
134
|
1以上 |
| 2025/04/25 | 3,074,488 | -947 (-0.03%) |
2,980,000
|
2,618,000
|
4,050,000
|
134
|
1以上 |
| 2025/04/24 | 3,075,435 | -4,655 (-0.15%) |
2,980,000
|
2,618,000
|
4,050,000
|
132
|
0 |
| 2025/04/23 | 3,080,090 | -2,218 (-0.07%) |
2,980,000
|
2,618,000
|
4,050,000
|
132
|
0 |
| 2025/04/22 | 3,082,308 | -4,132 (-0.13%) |
2,998,000
|
2,618,000
|
4,050,000
|
135
|
0 |
| 2025/04/21 | 3,086,440 | -9,055 (-0.29%) |
3,028,000
|
2,618,000
|
4,050,000
|
137
|
1以上 |
| 2025/04/20 | 3,095,495 | -8,149 (-0.26%) |
3,028,000
|
2,695,000
|
4,050,000
|
138
|
1以上 |
| 2025/04/19 | 3,103,644 | -9,871 (-0.32%) |
3,028,000
|
2,695,000
|
4,050,000
|
138
|
1以上 |
| 2025/04/18 | 3,113,515 | -15,768 (-0.5%) |
3,029,400
|
2,695,000
|
4,050,000
|
135
|
1以上 |
| 2025/04/17 | 3,129,283 | -9,187 (-0.29%) |
3,050,000
|
2,695,000
|
4,050,000
|
123
|
0 |
| 2025/04/16 | 3,138,470 | +17,088 (+0.55%) |
3,058,000
|
2,695,000
|
4,050,000
|
119
|
1以上 |
| 2025/04/15 | 3,121,382 | +2,484 (+0.08%) |
3,047,360
|
2,695,000
|
4,050,000
|
115
|
1以上 |
| 2025/04/14 | 3,118,898 | +900 (+0.03%) |
3,042,680
|
2,695,000
|
4,050,000
|
118
|
1以上 |
| 2025/04/13 | 3,117,998 | -12,180 (-0.39%) |
3,042,680
|
2,695,000
|
4,050,000
|
120
|
1以上 |
| 2025/04/12 | 3,130,178 | -11,280 (-0.36%) |
3,058,000
|
2,695,000
|
4,050,000
|
121
|
1以上 |
| 2025/04/11 | 3,141,458 | -5,116 (-0.16%) |
3,058,030
|
2,695,000
|
4,050,000
|
120
|
1以上 |
| 2025/04/10 | 3,146,574 | +8,814 (+0.28%) |
3,061,000
|
2,695,000
|
4,050,000
|
117
|
1以上 |
| 2025/04/09 | 3,137,760 | -549 (-0.02%) |
3,061,000
|
2,695,000
|
4,050,000
|
119
|
1以上 |
| 2025/04/08 | 3,138,309 | -927 (-0.03%) |
3,079,460
|
2,695,000
|
4,050,000
|
121
|
0 |
| 2025/04/07 | 3,139,236 | -3,650 (-0.12%) |
3,080,000
|
2,695,000
|
4,050,000
|
124
|
1以上 |
| 2025/04/06 | 3,142,886 | +1,866 (+0.06%) |
3,080,000
|
2,695,000
|
4,050,000
|
121
|
1以上 |
| 2025/04/05 | 3,141,020 | -9,080 (-0.29%) |
3,079,460
|
2,794,000
|
4,050,000
|
125
|
1以上 |
| 2025/04/04 | 3,150,100 | -324 (-0.01%) |
3,087,000
|
2,794,000
|
4,050,000
|
134
|
0 |
| 2025/04/03 | 3,150,424 | -7,349 (-0.23%) |
3,087,000
|
2,794,000
|
4,050,000
|
126
|
1以上 |
| 2025/04/02 | 3,157,773 | +8,689 (+0.28%) |
3,098,700
|
2,794,000
|
4,050,000
|
123
|
1以上 |
| 2025/04/01 | 3,149,084 | -3,324 (-0.11%) |
3,083,440
|
2,794,000
|
4,050,000
|
125
|
1以上 |
| 2025/03/31 | 3,152,408 | -3,049 (-0.1%) |
3,087,000
|
2,794,000
|
4,050,000
|
121
|
1以上 |
| 2025/03/30 | 3,155,457 | +717 (+0.02%) |
3,087,000
|
2,878,000
|
4,050,000
|
121
|
1以上 |
| 2025/03/29 | 3,154,740 | -4,941 (-0.16%) |
3,087,000
|
2,878,000
|
4,050,000
|
122
|
1以上 |
| 2025/03/28 | 3,159,681 | -2,669 (-0.08%) |
3,088,580
|
2,878,000
|
4,050,000
|
118
|
1以上 |
| 2025/03/27 | 3,162,350 | -6,110 (-0.19%) |
3,088,580
|
2,888,000
|
4,050,000
|
118
|
1以上 |
| 2025/03/26 | 3,168,460 | -1,682 (-0.05%) |
3,104,850
|
2,888,000
|
4,050,000
|
116
|
1以上 |
| 2025/03/25 | 3,170,142 | +3,239 (+0.1%) |
3,098,700
|
2,888,000
|
4,050,000
|
113
|
1以上 |
| 2025/03/24 | 3,166,903 | -6,542 (-0.21%) |
3,097,350
|
2,888,000
|
4,050,000
|
114
|
0 |
| 2025/03/23 | 3,173,445 | -1,467 (-0.05%) |
3,111,000
|
2,888,000
|
4,050,000
|
110
|
1以上 |
| 2025/03/22 | 3,174,912 | -6,781 (-0.21%) |
3,115,500
|
2,888,000
|
4,050,000
|
110
|
1以上 |
| 2025/03/21 | 3,181,693 | -4,205 (-0.13%) |
3,130,000
|
2,888,000
|
4,050,000
|
117
|
0 |
| 2025/03/20 | 3,185,898 | +7,889 (+0.25%) |
3,128,500
|
2,888,000
|
4,050,000
|
118
|
1以上 |
| 2025/03/19 | 3,178,009 | -22,972 (-0.72%) |
3,111,000
|
2,855,850
|
4,050,000
|
123
|
1以上 |
| 2025/03/18 | 3,200,981 | -249 (-0.01%) |
3,146,500
|
2,855,850
|
4,050,000
|
122
|
1以上 |
| 2025/03/17 | 3,201,230 | -2,053 (-0.06%) |
3,143,000
|
2,855,850
|
4,050,000
|
122
|
1以上 |
| 2025/03/16 | 3,203,283 | +1,643 (+0.05%) |
3,143,000
|
2,855,850
|
4,050,000
|
117
|
0 |
| 2025/03/15 | 3,201,640 | -1,810 (-0.06%) |
3,143,000
|
2,927,250
|
4,050,000
|
116
|
1以上 |
| 2025/03/14 | 3,203,450 | -11,597 (-0.36%) |
3,143,000
|
2,927,250
|
4,050,000
|
114
|
0 |
| 2025/03/13 | 3,215,047 | +2,171 (+0.07%) |
3,157,000
|
2,927,250
|
4,050,000
|
119
|
1以上 |
| 2025/03/12 | 3,212,876 | -8,326 (-0.26%) |
3,153,500
|
2,948,000
|
4,050,000
|
118
|
1以上 |
| 2025/03/11 | 3,221,202 | -2,333 (-0.07%) |
3,162,600
|
2,784,450
|
4,050,000
|
114
|
1以上 |
| 2025/03/10 | 3,223,535 | -8,292 (-0.26%) |
3,159,000
|
2,784,450
|
4,050,000
|
110
|
1以上 |
| 2025/03/09 | 3,231,827 | -2,640 (-0.08%) |
3,161,300
|
2,784,450
|
4,050,000
|
102
|
1以上 |
| 2025/03/08 | 3,234,467 | -6,855 (-0.21%) |
3,162,600
|
2,825,250
|
4,050,000
|
103
|
0 |
| 2025/03/07 | 3,241,322 | -5,038 (-0.16%) |
3,178,000
|
2,825,250
|
4,050,000
|
100
|
1以上 |
| 2025/03/06 | 3,246,360 | +1,801 (+0.06%) |
3,179,000
|
2,825,250
|
4,050,000
|
100
|
1以上 |
| 2025/03/05 | 3,244,559 | -40,359 (-1.23%) |
3,179,000
|
2,825,250
|
4,050,000
|
102
|
1以上 |
| 2025/03/04 | 3,284,918 | -5,092 (-0.15%) |
3,218,000
|
2,825,250
|
4,050,000
|
104
|
0 |
| 2025/03/03 | 3,290,010 | +970 (+0.03%) |
3,223,000
|
2,825,250
|
4,050,000
|
102
|
1以上 |
| 2025/03/02 | 3,289,040 | -3,256 (-0.1%) |
3,223,000
|
2,825,250
|
4,050,000
|
101
|
1以上 |
| 2025/03/01 | 3,292,296 | -570 (-0.02%) |
3,223,000
|
2,825,250
|
4,050,000
|
99
|
1以上 |
| 2025/02/28 | 3,292,866 | -754 (-0.02%) |
3,223,000
|
2,825,250
|
4,050,000
|
98
|
0 |
| 2025/02/27 | 3,293,620 | -3,020 (-0.09%) |
3,223,000
|
2,825,250
|
4,050,000
|
97
|
0 |
| 2025/02/26 | 3,296,640 | -2,012 (-0.06%) |
3,223,000
|
2,825,250
|
4,050,000
|
94
|
0 |
| 2025/02/25 | 3,298,652 | +882 (+0.03%) |
3,223,000
|
2,825,250
|
4,050,000
|
91
|
1以上 |
| 2025/02/24 | 3,297,770 | -4,802 (-0.15%) |
3,223,000
|
2,825,250
|
4,050,000
|
90
|
1以上 |
| 2025/02/23 | 3,302,572 | -12,878 (-0.39%) |
3,223,000
|
2,825,250
|
4,050,000
|
88
|
1以上 |
| 2025/02/22 | 3,315,450 | -600 (-0.02%) |
3,264,000
|
2,825,250
|
4,050,000
|
83
|
0 |
| 2025/02/21 | 3,316,050 | +23,685 (+0.72%) |
3,264,000
|
2,825,250
|
4,050,000
|
81
|
0 |
| 2025/02/20 | 3,292,365 | +13,610 (+0.42%) |
3,245,000
|
2,825,250
|
4,050,000
|
85
|
1以上 |
| 2025/02/19 | 3,278,755 | -5,586 (-0.17%) |
3,238,000
|
2,695,000
|
4,050,000
|
90
|
1以上 |
| 2025/02/18 | 3,284,341 | -941 (-0.03%) |
3,238,000
|
2,695,000
|
4,050,000
|
87
|
1以上 |
| 2025/02/17 | 3,285,282 | +8 (+0.0%) |
3,238,000
|
2,695,000
|
4,050,000
|
88
|
1以上 |
| 2025/02/16 | 3,285,274 | -15,640 (-0.47%) |
3,238,000
|
2,695,000
|
4,050,000
|
87
|
0 |
| 2025/02/15 | 3,300,914 | -3,007 (-0.09%) |
3,264,000
|
2,695,000
|
4,050,000
|
84
|
1以上 |
| 2025/02/14 | 3,303,921 | -8,251 (-0.25%) |
3,264,000
|
2,695,000
|
4,050,000
|
79
|
0 |
| 2025/02/13 | 3,312,172 | -10,384 (-0.31%) |
3,268,030
|
2,695,000
|
4,050,000
|
76
|
0 |
| 2025/02/12 | 3,322,556 | +0 (+0.0%) |
3,272,060
|
2,695,000
|
4,050,000
|
81
|
0 |
| 2025/02/11 | 3,322,556 | +15,577 (+0.47%) |
3,272,060
|
2,695,000
|
4,050,000
|
81
|
0 |
| 2025/02/10 | 3,306,979 | +6,056 (+0.18%) |
3,264,000
|
2,695,000
|
4,050,000
|
83
|
1以上 |
| 2025/02/09 | 3,300,923 | -11,110 (-0.34%) |
3,238,000
|
2,695,000
|
4,050,000
|
81
|
0 |
| 2025/02/08 | 3,312,033 | +11,954 (+0.36%) |
3,264,000
|
2,695,000
|
4,050,000
|
83
|
1以上 |
| 2025/02/07 | 3,300,079 | -9,590 (-0.29%) |
3,245,000
|
2,695,000
|
4,050,000
|
84
|
1以上 |
| 2025/02/06 | 3,309,669 | -37,700 (-1.13%) |
3,263,500
|
2,695,000
|
4,050,000
|
86
|
1以上 |
| 2025/02/05 | 3,347,369 | -20,911 (-0.62%) |
3,263,500
|
2,695,000
|
4,373,493
|
88
|
1以上 |
| 2025/02/04 | 3,368,280 | +16,040 (+0.48%) |
3,264,000
|
2,695,000
|
4,373,493
|
83
|
1以上 |
| 2025/02/03 | 3,352,240 | -680 (-0.02%) |
3,264,000
|
2,695,000
|
4,373,493
|
84
|
1以上 |
| 2025/02/02 | 3,352,920 | +0 (+0.0%) |
3,264,000
|
2,695,000
|
4,373,493
|
85
|
1以上 |
| 2025/02/01 | 3,352,920 | +456 (+0.01%) |
3,264,000
|
2,695,000
|
4,373,493
|
85
|
1以上 |
| 2025/01/31 | 3,352,464 | +9,175 (+0.27%) |
3,263,500
|
2,695,000
|
4,373,493
|
78
|
1以上 |
| 2025/01/30 | 3,343,289 | +47,331 (+1.44%) |
3,254,000
|
2,695,000
|
4,373,493
|
78
|
0 |
| 2025/01/29 | 3,295,958 | +0 (+0.0%) |
3,223,000
|
2,695,000
|
4,373,493
|
75
|
0 |
| 2025/01/28 | 3,295,958 | +5,963 (+0.18%) |
3,223,000
|
2,695,000
|
4,373,493
|
75
|
1以上 |
| 2025/01/27 | 3,289,995 | -5,109 (-0.16%) |
3,226,500
|
2,695,000
|
4,050,000
|
76
|
1以上 |
| 2025/01/26 | 3,295,104 | +4,235 (+0.13%) |
3,226,500
|
2,695,000
|
4,050,000
|
74
|
0 |
| 2025/01/25 | 3,290,869 | +30,963 (+0.95%) |
3,223,000
|
2,695,000
|
4,050,000
|
71
|
1以上 |
| 2025/01/24 | 3,259,906 | -7,984 (-0.24%) |
3,180,000
|
2,695,000
|
4,050,000
|
73
|
1以上 |
| 2025/01/23 | 3,267,890 | +6,799 (+0.21%) |
3,193,930
|
2,695,000
|
4,050,000
|
70
|
0 |
| 2025/01/22 | 3,261,091 | +11,621 (+0.36%) |
3,180,000
|
2,695,000
|
4,050,000
|
69
|
1以上 |
| 2025/01/21 | 3,249,470 | +8,677 (+0.27%) |
3,162,600
|
2,695,000
|
4,050,000
|
73
|
1以上 |
| 2025/01/20 | 3,240,793 | -5,994 (-0.18%) |
3,143,000
|
2,695,000
|
4,050,000
|
71
|
1以上 |
| 2025/01/19 | 3,246,787 | +15,079 (+0.47%) |
3,143,000
|
2,695,000
|
4,050,000
|
69
|
1以上 |
| 2025/01/18 | 3,231,708 | -1,443 (-0.04%) |
3,143,000
|
2,695,000
|
4,050,000
|
71
|
1以上 |
| 2025/01/17 | 3,233,151 | +16,048 (+0.5%) |
3,143,000
|
2,695,000
|
4,050,000
|
68
|
1以上 |
| 2025/01/16 | 3,217,103 | +5,053 (+0.16%) |
3,143,000
|
2,695,000
|
4,050,000
|
69
|
1以上 |
| 2025/01/15 | 3,212,050 | -3,779 (-0.12%) |
3,143,000
|
2,695,000
|
4,050,000
|
70
|
1以上 |
| 2025/01/14 | 3,215,829 | -10,124 (-0.31%) |
3,143,000
|
2,695,000
|
4,050,000
|
71
|
1以上 |
| 2025/01/13 | 3,225,953 | +630 (+0.02%) |
3,143,000
|
2,695,000
|
4,050,000
|
73
|
1以上 |
| 2025/01/12 | 3,225,323 | -17,604 (-0.54%) |
3,143,000
|
2,695,000
|
4,050,000
|
68
|
1以上 |
| 2025/01/11 | 3,242,927 | +3,756 (+0.12%) |
3,143,000
|
2,695,000
|
4,050,000
|
76
|
1以上 |
| 2025/01/10 | 3,239,171 | -3,493 (-0.11%) |
3,143,000
|
2,695,000
|
4,050,000
|
75
|
0 |
| 2025/01/09 | 3,242,664 | -39,338 (-1.2%) |
3,146,500
|
2,695,000
|
4,050,000
|
78
|
1以上 |
| 2025/01/08 | 3,282,002 | -10,791 (-0.33%) |
3,207,860
|
2,695,000
|
4,050,000
|
79
|
1以上 |
| 2025/01/07 | 3,292,793 | -18,517 (-0.56%) |
3,218,000
|
2,695,000
|
4,050,000
|
76
|
1以上 |
| 2025/01/06 | 3,311,310 | +7,628 (+0.23%) |
3,223,000
|
2,695,000
|
4,050,000
|
73
|
1以上 |
| 2025/01/05 | 3,303,682 | -7,645 (-0.23%) |
3,218,000
|
2,695,000
|
4,050,000
|
76
|
1以上 |
| 2025/01/04 | 3,311,327 | +21,143 (+0.64%) |
3,223,000
|
2,695,000
|
4,050,000
|
76
|
1以上 |
| 2025/01/03 | 3,290,184 | +10,755 (+0.33%) |
3,181,000
|
2,695,000
|
4,050,000
|
74
|
1以上 |
| 2025/01/02 | 3,279,429 | -2,642 (-0.08%) |
3,180,000
|
2,695,000
|
4,050,000
|
79
|
1以上 |
| 2025/01/01 | 3,282,071 | +9,096 (+0.28%) |
3,194,930
|
2,695,000
|
4,050,000
|
80
|
0 |
なら、