| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,392,801 | +11,191 (+0.47%) |
2,376,000
|
2,078,000
|
2,859,800
|
43
|
N/A |
| 2025/12/06 | 2,381,610 | -222 (-0.01%) |
2,376,000
|
2,078,000
|
2,859,800
|
45
|
N/A |
| 2025/12/05 | 2,381,832 | +2,909 (+0.12%) |
2,376,000
|
2,078,000
|
2,859,800
|
45
|
N/A |
| 2025/12/04 | 2,378,923 | +0 (+0.0%) |
2,365,200
|
2,078,000
|
2,859,800
|
46
|
1以上 |
| 2025/12/03 | 2,378,923 | -2,909 (-0.12%) |
2,365,200
|
2,078,000
|
2,859,800
|
46
|
0 |
| 2025/12/02 | 2,381,832 | +301 (+0.01%) |
2,376,000
|
2,078,000
|
2,859,800
|
45
|
1以上 |
| 2025/12/01 | 2,381,531 | +0 (+0.0%) |
2,372,000
|
2,078,000
|
2,859,800
|
46
|
0 |
| 2025/11/30 | 2,381,531 | +8,117 (+0.34%) |
2,372,000
|
2,078,000
|
2,859,800
|
46
|
0 |
| 2025/11/29 | 2,373,414 | -6,390 (-0.27%) |
2,368,000
|
2,000,000
|
2,859,800
|
47
|
1以上 |
| 2025/11/28 | 2,379,804 | -7,012 (-0.29%) |
2,375,000
|
2,000,000
|
2,859,800
|
48
|
0 |
| 2025/11/27 | 2,386,816 | -2,834 (-0.12%) |
2,376,000
|
2,000,000
|
2,859,800
|
51
|
1以上 |
| 2025/11/26 | 2,389,650 | +0 (+0.0%) |
2,376,000
|
2,078,000
|
2,859,800
|
51
|
1以上 |
| 2025/11/25 | 2,389,650 | +0 (+0.0%) |
2,376,000
|
2,078,000
|
2,859,800
|
51
|
1以上 |
| 2025/11/24 | 2,389,650 | +0 (+0.0%) |
2,376,000
|
2,078,000
|
2,859,800
|
51
|
0 |
| 2025/11/23 | 2,389,650 | +0 (+0.0%) |
2,376,000
|
2,078,000
|
2,859,800
|
51
|
0 |
| 2025/11/22 | 2,389,650 | +14,463 (+0.61%) |
2,376,000
|
2,078,000
|
2,859,800
|
51
|
0 |
| 2025/11/21 | 2,375,187 | +9,389 (+0.4%) |
2,376,000
|
2,078,000
|
2,859,800
|
49
|
0 |
| 2025/11/20 | 2,365,798 | +3,600 (+0.15%) |
2,371,000
|
2,078,000
|
2,859,800
|
48
|
0 |
| 2025/11/19 | 2,362,198 | +0 (+0.0%) |
2,361,200
|
2,078,000
|
2,859,800
|
46
|
0 |
| 2025/11/18 | 2,362,198 | -124 (-0.01%) |
2,361,200
|
2,078,000
|
2,859,800
|
46
|
0 |
| 2025/11/17 | 2,362,322 | +0 (+0.0%) |
2,368,000
|
2,078,000
|
2,859,800
|
47
|
0 |
| 2025/11/16 | 2,362,322 | +3,559 (+0.15%) |
2,368,000
|
2,078,000
|
2,859,800
|
47
|
0 |
| 2025/11/15 | 2,358,763 | +698 (+0.03%) |
2,354,400
|
2,078,000
|
2,859,800
|
46
|
1以上 |
| 2025/11/14 | 2,358,065 | -19,858 (-0.84%) |
2,356,200
|
2,068,000
|
2,859,800
|
48
|
0 |
| 2025/11/13 | 2,377,923 | -12,258 (-0.51%) |
2,358,000
|
2,068,000
|
2,859,800
|
48
|
1以上 |
| 2025/11/12 | 2,390,181 | +0 (+0.0%) |
2,366,000
|
2,068,000
|
2,859,800
|
46
|
1以上 |
| 2025/11/11 | 2,390,181 | +2,574 (+0.11%) |
2,366,000
|
2,068,000
|
2,859,800
|
46
|
1以上 |
| 2025/11/10 | 2,387,607 | +0 (+0.0%) |
2,374,000
|
2,068,000
|
2,859,800
|
45
|
0 |
| 2025/11/09 | 2,387,607 | +0 (+0.0%) |
2,374,000
|
2,068,000
|
2,859,800
|
45
|
0 |
| 2025/11/08 | 2,387,607 | -222 (-0.01%) |
2,374,000
|
2,068,000
|
2,859,800
|
45
|
1以上 |