| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 2,840,240 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
N/A |
| 2025/12/08 | 2,840,240 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
N/A |
| 2025/12/07 | 2,840,240 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
N/A |
| 2025/12/06 | 2,840,240 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
0 |
| 2025/12/05 | 2,840,240 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
0 |
| 2025/12/04 | 2,840,240 | -272,502 (-8.75%) |
2,798,000
|
2,244,600
|
3,457,000
|
5
|
0 |
| 2025/12/03 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/12/02 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/12/01 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
1以上 |
| 2025/11/30 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/29 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/28 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/27 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/26 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/25 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/24 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/23 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/22 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/21 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/20 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/19 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/18 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/17 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/16 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/15 | 3,112,742 | +0 (+0.0%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/14 | 3,112,742 | +137,702 (+4.63%) |
3,457,000
|
2,244,600
|
3,794,000
|
7
|
0 |
| 2025/11/13 | 2,975,040 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,794,000
|
5
|
0 |
| 2025/11/12 | 2,975,040 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,794,000
|
5
|
0 |
| 2025/11/11 | 2,975,040 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,794,000
|
5
|
0 |
| 2025/11/10 | 2,975,040 | +0 (+0.0%) |
2,798,000
|
2,244,600
|
3,794,000
|
5
|
0 |