| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,642,350 | +645,884 (+16.16%) |
4,225,000
|
3,539,400
|
6,580,000
|
4
|
N/A |
| 2025/12/06 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
N/A |
| 2025/12/05 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
N/A |
| 2025/12/04 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/12/03 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/12/02 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/12/01 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/11/30 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/11/29 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/11/28 | 3,996,466 | +0 (+0.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/11/27 | 3,996,466 | -3,840,434 (-49.0%) |
3,851,000
|
3,539,400
|
4,599,000
|
3
|
0 |
| 2025/11/26 | 7,836,900 | -50,000 (-0.63%) |
4,498,500
|
3,539,400
|
15,485,000
|
6
|
0 |
| 2025/11/25 | 7,886,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/24 | 7,886,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
1以上 |
| 2025/11/23 | 7,886,900 | -56,000 (-0.71%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/22 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/21 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/20 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/19 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/18 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/17 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/16 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/15 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/14 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/13 | 7,942,900 | +0 (+0.0%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/12 | 7,942,900 | +46,884 (+0.59%) |
4,498,500
|
3,839,400
|
15,485,000
|
6
|
0 |
| 2025/11/11 | 7,896,016 | -647,984 (-7.58%) |
4,498,500
|
3,558,100
|
15,485,000
|
6
|
0 |
| 2025/11/10 | 8,544,000 | +0 (+0.0%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/09 | 8,544,000 | +0 (+0.0%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/08 | 8,544,000 | +0 (+0.0%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/07 | 8,544,000 | +0 (+0.0%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/06 | 8,544,000 | +0 (+0.0%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/05 | 8,544,000 | -51,620 (-0.6%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/04 | 8,595,620 | -56,260 (-0.65%) |
4,599,000
|
3,558,100
|
15,485,000
|
5
|
0 |
| 2025/11/03 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/11/02 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/11/01 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/31 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/30 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/29 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/28 | 8,651,880 | +53,960 (+0.63%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/27 | 8,597,920 | +0 (+0.0%) |
4,599,000
|
3,698,700
|
15,485,000
|
5
|
0 |
| 2025/10/26 | 8,597,920 | +0 (+0.0%) |
4,599,000
|
3,698,700
|
15,485,000
|
5
|
0 |
| 2025/10/25 | 8,597,920 | +0 (+0.0%) |
4,599,000
|
3,698,700
|
15,485,000
|
5
|
0 |
| 2025/10/24 | 8,597,920 | -28,140 (-0.33%) |
4,599,000
|
3,698,700
|
15,485,000
|
5
|
0 |
| 2025/10/23 | 8,626,060 | +0 (+0.0%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/22 | 8,626,060 | +0 (+0.0%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/21 | 8,626,060 | +0 (+0.0%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/20 | 8,626,060 | +0 (+0.0%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/19 | 8,626,060 | +0 (+0.0%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/18 | 8,626,060 | -25,820 (-0.3%) |
4,599,000
|
3,721,900
|
15,485,000
|
5
|
0 |
| 2025/10/17 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/16 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/15 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/14 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/13 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/12 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/11 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/10 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/09 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/08 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/07 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/06 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/05 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/04 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/03 | 8,651,880 | +0 (+0.0%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/02 | 8,651,880 | -18,120 (-0.21%) |
4,599,000
|
3,839,400
|
15,485,000
|
5
|
0 |
| 2025/10/01 | 8,670,000 | +0 (+0.0%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/30 | 8,670,000 | +0 (+0.0%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/29 | 8,670,000 | +0 (+0.0%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/28 | 8,670,000 | +0 (+0.0%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/27 | 8,670,000 | +0 (+0.0%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/26 | 8,670,000 | -1,017,750 (-10.51%) |
4,599,000
|
3,881,500
|
15,485,000
|
5
|
0 |
| 2025/09/25 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/24 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/23 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/22 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/21 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/20 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/19 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/18 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/17 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/16 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/15 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/14 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/13 | 9,687,750 | +0 (+0.0%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/12 | 9,687,750 | -44,750 (-0.46%) |
9,692,250
|
3,881,500
|
15,485,000
|
4
|
0 |
| 2025/09/11 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/10 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/09 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/08 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/07 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/06 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/05 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/04 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/03 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/02 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/09/01 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/31 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/30 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/29 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/28 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/27 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/26 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/25 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/24 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/23 | 9,732,500 | +0 (+0.0%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/22 | 9,732,500 | -1,917,500 (-16.46%) |
9,732,500
|
3,980,000
|
15,485,000
|
4
|
0 |
| 2025/08/21 | 11,650,000 | -3,835,000 (-24.77%) |
15,485,000
|
3,980,000
|
15,485,000
|
3
|
0 |
| 2025/08/20 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/19 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/18 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/17 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/16 | 15,485,000 | --- |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/13 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/12 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
1以上 |
| 2025/08/11 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/10 | 15,485,000 | +0 (+0.0%) |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/09 | 15,485,000 | --- |
15,485,000
|
15,485,000
|
15,485,000
|
2
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/08/06 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/08/05 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
1以上 |
| 2025/08/04 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/08/03 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/08/02 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/08/01 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/31 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/30 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/29 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/28 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/27 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/26 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/25 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/24 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/23 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/22 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/21 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/20 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/19 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/18 | 16,046,000 | --- |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/16 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/15 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/14 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
N/A |
| 2025/07/13 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/12 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/11 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/10 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/09 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/08 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/07 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/06 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/05 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/04 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/03 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/02 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/07/01 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/30 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/29 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/28 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/27 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/26 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/25 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/24 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/23 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/22 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/21 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/20 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/19 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/18 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/17 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/16 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/15 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/14 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/13 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/12 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/11 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/10 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/09 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/08 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/07 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/06 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/05 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/04 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/03 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/02 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/06/01 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/31 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/30 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/29 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/28 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/27 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/26 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/25 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/24 | 16,046,000 | +0 (+0.0%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/23 | 16,046,000 | -561,000 (-3.38%) |
16,046,000
|
16,046,000
|
16,046,000
|
2
|
0 |
| 2025/05/22 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/21 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/20 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/19 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/18 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/17 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/16 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/15 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/14 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/13 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/12 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/11 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/10 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/09 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/08 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/07 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/06 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/05 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/04 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/03 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/02 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/05/01 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/30 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/29 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/28 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/27 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/26 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/25 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/24 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/23 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/22 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/21 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/20 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/19 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/18 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/17 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/16 | 16,607,000 | +0 (+0.0%) |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/15 | 16,607,000 | --- |
16,607,000
|
16,607,000
|
16,607,000
|
2
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | 4,277,860 | +0 (+0.0%) |
4,277,860
|
4,277,860
|
4,277,860
|
1
|
0 |
| 2025/04/10 | 4,277,860 | -8,219,426 (-65.77%) |
4,277,860
|
4,277,860
|
4,277,860
|
1
|
0 |
| 2025/04/09 | 12,497,286 | +0 (+0.0%) |
16,607,000
|
4,277,860
|
16,607,000
|
3
|
1以上 |
| 2025/04/08 | 12,497,286 | +0 (+0.0%) |
16,607,000
|
4,277,860
|
16,607,000
|
3
|
0 |
| 2025/04/07 | 12,497,286 | +0 (+0.0%) |
16,607,000
|
4,277,860
|
16,607,000
|
3
|
1以上 |
| 2025/04/06 | 12,497,286 | +0 (+0.0%) |
16,607,000
|
4,277,860
|
16,607,000
|
3
|
0 |
| 2025/04/05 | 12,497,286 | +7,018,356 (+128.1%) |
16,607,000
|
4,277,860
|
16,607,000
|
3
|
0 |
| 2025/04/04 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/04/03 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/04/02 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
1以上 |
| 2025/04/01 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/31 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/30 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/29 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/28 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/27 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/26 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/25 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/24 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/23 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/22 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/21 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/20 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/19 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/18 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/17 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/16 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/15 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/14 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/13 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/12 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/11 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/10 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/09 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/08 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/07 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/06 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/05 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/04 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/03 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/02 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/03/01 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/28 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/27 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/26 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/25 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/24 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/23 | 5,478,930 | +0 (+0.0%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/22 | 5,478,930 | +550,377 (+11.17%) |
5,478,930
|
4,277,860
|
6,680,000
|
2
|
0 |
| 2025/02/21 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/20 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/19 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
1以上 |
| 2025/02/18 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/17 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/16 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/15 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/14 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/13 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/12 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/11 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/10 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/09 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/08 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/07 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/06 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/05 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/04 | 4,928,553 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/03 | 4,928,553 | +875,723 (+21.61%) |
4,277,860
|
3,827,800
|
6,680,000
|
3
|
0 |
| 2025/02/02 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/02/01 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/31 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/30 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/29 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/28 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/27 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/26 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/25 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/24 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/23 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/22 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/21 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/20 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/19 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/18 | 4,052,830 | +0 (+0.0%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/17 | 4,052,830 | -309,056 (-7.09%) |
4,052,830
|
3,827,800
|
4,277,860
|
2
|
0 |
| 2025/01/16 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/15 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/14 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
1以上 |
| 2025/01/13 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/12 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/11 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/10 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/09 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/08 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/07 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/06 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/05 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/04 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/03 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/02 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |
| 2025/01/01 | 4,361,886 | +0 (+0.0%) |
4,277,860
|
3,827,800
|
4,980,000
|
3
|
0 |