| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,291,122 | +0 (+0.0%) |
3,113,000
|
2,957,350
|
3,795,000
|
11
|
N/A |
| 2025/12/06 | 3,291,122 | -40,740 (-1.22%) |
3,113,000
|
2,957,350
|
3,795,000
|
11
|
N/A |
| 2025/12/05 | 3,331,862 | +0 (+0.0%) |
3,213,500
|
2,957,350
|
3,795,000
|
12
|
N/A |
| 2025/12/04 | 3,331,862 | +0 (+0.0%) |
3,213,500
|
2,957,350
|
3,795,000
|
12
|
0 |
| 2025/12/03 | 3,331,862 | +0 (+0.0%) |
3,213,500
|
2,957,350
|
3,795,000
|
12
|
1以上 |
| 2025/12/02 | 3,331,862 | -12,971 (-0.39%) |
3,213,500
|
2,957,350
|
3,795,000
|
12
|
0 |
| 2025/12/01 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/30 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/29 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/28 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/27 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/26 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/25 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/24 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/23 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/22 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/21 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/20 | 3,344,833 | +0 (+0.0%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/19 | 3,344,833 | +39,561 (+1.2%) |
3,213,500
|
2,980,000
|
3,795,000
|
12
|
0 |
| 2025/11/18 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/17 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/16 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/15 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/14 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/13 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/12 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/11 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/10 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/09 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |
| 2025/11/08 | 3,305,272 | +0 (+0.0%) |
3,113,000
|
2,980,000
|
3,795,000
|
11
|
0 |