| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/30 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/29 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/28 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/27 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/26 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/25 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/24 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/23 | 1,008,600 | +0 (+0.0%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/22 | 1,008,600 | -550 (-0.05%) |
1,078,000
|
869,800
|
1,078,000
|
3
|
0 |
| 2024/12/21 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/20 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/19 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
1以上 |
| 2024/12/18 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/17 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/16 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/15 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/14 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/13 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/12 | 1,009,150 | +80,798 (+8.7%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/12/11 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/10 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/09 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/08 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/07 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/06 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/05 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/04 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/03 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/02 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/12/01 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/30 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/29 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/28 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/27 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/26 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/25 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/24 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/23 | 928,352 | +0 (+0.0%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/22 | 928,352 | -80,798 (-8.01%) |
869,800
|
807,980
|
1,078,000
|
5
|
0 |
| 2024/11/21 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/20 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/19 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/18 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/17 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/16 | 1,009,150 | +0 (+0.0%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/15 | 1,009,150 | +30,299 (+3.1%) |
1,009,976
|
869,800
|
1,078,000
|
5
|
0 |
| 2024/11/14 | 978,851 | +30,300 (+3.19%) |
1,009,976
|
858,479
|
1,078,000
|
5
|
0 |
| 2024/11/13 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
| 2024/11/12 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
| 2024/11/11 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
| 2024/11/10 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
| 2024/11/09 | 948,551 | +0 (+0.0%) |
869,800
|
858,479
|
1,078,000
|
5
|
0 |
なら、