| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/08 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/07 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/06 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/05 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/04 | 79,148 | +4,805 (+6.46%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/03 | 74,343 | +0 (+0.0%) |
62,480
|
39,380
|
132,000
|
11
|
0 |
| 2025/12/02 | 74,343 | +5,765 (+8.41%) |
62,480
|
39,380
|
132,000
|
11
|
0 |
| 2025/12/01 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/30 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/29 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/28 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/27 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/26 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/25 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/24 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/23 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/22 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/21 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/20 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/19 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/18 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/17 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/16 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/15 | 68,578 | +4,603 (+7.19%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/14 | 63,975 | -1,303 (-2.0%) |
62,480
|
39,380
|
115,500
|
9
|
0 |
| 2025/11/13 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/12 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/11 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
1以上 |
| 2025/11/10 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |