| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/08 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/07 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
N/A |
| 2025/12/06 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/05 | 79,148 | +0 (+0.0%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/04 | 79,148 | +4,805 (+6.46%) |
65,240
|
39,380
|
132,000
|
12
|
0 |
| 2025/12/03 | 74,343 | +0 (+0.0%) |
62,480
|
39,380
|
132,000
|
11
|
0 |
| 2025/12/02 | 74,343 | +5,765 (+8.41%) |
62,480
|
39,380
|
132,000
|
11
|
0 |
| 2025/12/01 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/30 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/29 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/28 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/27 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/26 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/25 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/24 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/23 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/22 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/21 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/20 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/19 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/18 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/17 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/16 | 68,578 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/15 | 68,578 | +4,603 (+7.19%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/14 | 63,975 | -1,303 (-2.0%) |
62,480
|
39,380
|
115,500
|
9
|
0 |
| 2025/11/13 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/12 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/11 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
1以上 |
| 2025/11/10 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/09 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/08 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/07 | 65,278 | +0 (+0.0%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/06 | 65,278 | -1,249 (-1.88%) |
62,480
|
39,380
|
115,500
|
10
|
0 |
| 2025/11/05 | 66,527 | -578 (-0.86%) |
65,240
|
39,380
|
115,500
|
8
|
0 |
| 2025/11/04 | 67,105 | -771 (-1.14%) |
68,000
|
39,380
|
115,500
|
7
|
0 |
| 2025/11/03 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/11/02 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/11/01 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/31 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/30 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/29 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/28 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/27 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/26 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/25 | 67,876 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/24 | 67,876 | +1,824 (+2.76%) |
68,000
|
39,380
|
115,500
|
6
|
0 |
| 2025/10/23 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/22 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/21 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/20 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/19 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/18 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/17 | 66,052 | +0 (+0.0%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/16 | 66,052 | +5,546 (+9.17%) |
68,000
|
39,380
|
115,500
|
5
|
0 |
| 2025/10/15 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/14 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/13 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
1以上 |
| 2025/10/12 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/11 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/10 | 60,506 | +0 (+0.0%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/09 | 60,506 | -4,226 (-6.53%) |
53,690
|
32,780
|
115,500
|
6
|
0 |
| 2025/10/08 | 64,732 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
5
|
0 |
| 2025/10/07 | 64,732 | -6,338 (-8.92%) |
68,000
|
32,780
|
115,500
|
5
|
0 |
| 2025/10/06 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/10/05 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/10/04 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/10/03 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/10/02 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/10/01 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/30 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/29 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/28 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/27 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/26 | 71,070 | +0 (+0.0%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/25 | 71,070 | -12,763 (-15.22%) |
68,000
|
32,780
|
115,500
|
4
|
0 |
| 2025/09/24 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/23 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/22 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/21 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/20 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/19 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/18 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/17 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/16 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/15 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/14 | 83,833 | +0 (+0.0%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/13 | 83,833 | -16,542 (-16.48%) |
68,000
|
68,000
|
115,500
|
3
|
0 |
| 2025/09/12 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/11 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/10 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
1以上 |
| 2025/09/09 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/08 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/07 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/06 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/05 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/04 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/03 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/02 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/09/01 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/31 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/30 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/29 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/28 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/27 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/26 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/25 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/24 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/23 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/22 | 100,375 | +0 (+0.0%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/21 | 100,375 | -32,375 (-24.39%) |
91,750
|
68,000
|
150,000
|
4
|
0 |
| 2025/08/20 | 132,750 | +0 (+0.0%) |
132,750
|
115,500
|
150,000
|
2
|
0 |
| 2025/08/19 | 132,750 | +0 (+0.0%) |
132,750
|
115,500
|
150,000
|
2
|
0 |
| 2025/08/18 | 132,750 | +0 (+0.0%) |
132,750
|
115,500
|
150,000
|
2
|
1以上 |
| 2025/08/17 | 132,750 | +17,250 (+14.94%) |
132,750
|
115,500
|
150,000
|
2
|
0 |
| 2025/08/16 | 115,500 | +0 (+0.0%) |
115,500
|
115,500
|
115,500
|
1
|
0 |
| 2025/08/15 | 115,500 | +0 (+0.0%) |
115,500
|
115,500
|
115,500
|
1
|
0 |
| 2025/08/14 | 115,500 | +0 (+0.0%) |
115,500
|
115,500
|
115,500
|
1
|
0 |
| 2025/08/13 | 115,500 | +0 (+0.0%) |
115,500
|
115,500
|
115,500
|
1
|
0 |
| 2025/08/12 | 115,500 | --- |
115,500
|
115,500
|
115,500
|
1
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/21 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/20 | 48,208 | -8,508 (-15.0%) |
48,208
|
48,208
|
48,208
|
2
|
1以上 |
| 2025/07/19 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/07/18 | 56,716 | --- |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/07/16 | 52,462 | +4,254 (+8.82%) |
52,462
|
48,208
|
56,716
|
2
|
0 |
| 2025/07/15 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/14 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
N/A |
| 2025/07/13 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/12 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/11 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/10 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/09 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/08 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/07 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/06 | 48,208 | +0 (+0.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/05 | 48,208 | -8,508 (-15.0%) |
48,208
|
48,208
|
48,208
|
2
|
0 |
| 2025/07/04 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/07/03 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/07/02 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/07/01 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/06/30 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/06/29 | 56,716 | +0 (+0.0%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/06/28 | 56,716 | +5,672 (+11.11%) |
56,716
|
56,716
|
56,716
|
2
|
0 |
| 2025/06/27 | 51,044 | +0 (+0.0%) |
51,044
|
51,044
|
51,044
|
2
|
0 |
| 2025/06/26 | 51,044 | +0 (+0.0%) |
51,044
|
51,044
|
51,044
|
2
|
0 |
| 2025/06/25 | 51,044 | +0 (+0.0%) |
51,044
|
51,044
|
51,044
|
2
|
0 |
| 2025/06/24 | 51,044 | +2,327 (+4.78%) |
51,044
|
51,044
|
51,044
|
2
|
0 |
| 2025/06/23 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/22 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/21 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
1以上 |
| 2025/06/20 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/19 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/18 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/17 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/16 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/15 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/14 | 48,717 | -8,017 (-14.13%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/13 | 56,734 | +0 (+0.0%) |
51,044
|
46,391
|
88,800
|
5
|
0 |
| 2025/06/12 | 56,734 | +0 (+0.0%) |
51,044
|
46,391
|
88,800
|
5
|
0 |
| 2025/06/11 | 56,734 | +8,017 (+16.46%) |
51,044
|
46,391
|
88,800
|
5
|
1以上 |
| 2025/06/10 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/09 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/08 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/07 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/06 | 48,717 | +0 (+0.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/05 | 48,717 | -5,414 (-10.0%) |
48,717
|
46,391
|
51,044
|
4
|
0 |
| 2025/06/04 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/06/03 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/06/02 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/06/01 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/31 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/30 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/29 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/28 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/27 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/26 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/25 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/24 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/23 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/22 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/21 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/20 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/19 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/18 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/17 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/16 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/15 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/14 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/13 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/12 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/11 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/10 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/09 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/08 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/07 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/06 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/05 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/04 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/03 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/02 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/05/01 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/30 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/29 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/28 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/27 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/26 | 54,131 | +0 (+0.0%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/25 | 54,131 | +3,511 (+6.94%) |
54,131
|
51,546
|
56,716
|
4
|
0 |
| 2025/04/24 | 50,620 | +0 (+0.0%) |
51,546
|
36,600
|
56,716
|
6
|
0 |
| 2025/04/23 | 50,620 | -265 (-0.52%) |
51,546
|
36,600
|
56,716
|
6
|
0 |
| 2025/04/22 | 50,885 | -850 (-1.64%) |
52,341
|
36,600
|
56,716
|
6
|
1以上 |
| 2025/04/21 | 51,735 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
6
|
0 |
| 2025/04/20 | 51,735 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
6
|
0 |
| 2025/04/19 | 51,735 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
6
|
0 |
| 2025/04/18 | 51,735 | -200 (-0.39%) |
53,136
|
36,600
|
58,471
|
6
|
0 |
| 2025/04/17 | 51,935 | -150 (-0.29%) |
53,136
|
36,600
|
58,471
|
7
|
0 |
| 2025/04/16 | 52,085 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
8
|
0 |
| 2025/04/15 | 52,085 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
8
|
1以上 |
| 2025/04/14 | 52,085 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
8
|
1以上 |
| 2025/04/13 | 52,085 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
8
|
0 |
| 2025/04/12 | 52,085 | +0 (+0.0%) |
53,136
|
36,600
|
58,471
|
8
|
0 |
| 2025/04/11 | 52,085 | -411 (-0.78%) |
53,136
|
36,600
|
58,471
|
8
|
0 |
| 2025/04/10 | 52,496 | -864 (-1.62%) |
53,958
|
36,600
|
58,471
|
8
|
0 |
| 2025/04/09 | 53,360 | +0 (+0.0%) |
54,780
|
36,600
|
60,280
|
8
|
0 |
| 2025/04/08 | 53,360 | -3,253 (-5.75%) |
54,780
|
36,600
|
60,280
|
8
|
0 |
| 2025/04/07 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/06 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/05 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/04 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/03 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/02 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/04/01 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/31 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/30 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/29 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/28 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/27 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/26 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/25 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/24 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/23 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/22 | 56,613 | +0 (+0.0%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/21 | 56,613 | -13,341 (-19.07%) |
54,780
|
54,780
|
60,280
|
6
|
0 |
| 2025/03/20 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/19 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/18 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
1以上 |
| 2025/03/17 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/16 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/15 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/14 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/13 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/12 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/11 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/10 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/09 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/08 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/07 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/06 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/05 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/04 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/03 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/02 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/03/01 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/02/28 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/02/27 | 69,954 | +0 (+0.0%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/02/26 | 69,954 | -2,146 (-2.98%) |
54,780
|
54,780
|
150,000
|
7
|
0 |
| 2025/02/25 | 72,100 | -2,886 (-3.85%) |
60,280
|
54,780
|
150,000
|
7
|
0 |
| 2025/02/24 | 74,986 | +0 (+0.0%) |
60,280
|
54,780
|
150,000
|
6
|
0 |
| 2025/02/23 | 74,986 | +0 (+0.0%) |
60,280
|
54,780
|
150,000
|
6
|
1以上 |
| 2025/02/22 | 74,986 | +0 (+0.0%) |
60,280
|
54,780
|
150,000
|
6
|
0 |
| 2025/02/21 | 74,986 | +0 (+0.0%) |
60,280
|
54,780
|
150,000
|
6
|
0 |
| 2025/02/20 | 74,986 | +15,002 (+25.01%) |
60,280
|
54,780
|
150,000
|
6
|
0 |
| 2025/02/19 | 59,984 | +0 (+0.0%) |
60,280
|
54,780
|
69,800
|
5
|
0 |
| 2025/02/18 | 59,984 | +0 (+0.0%) |
60,280
|
54,780
|
69,800
|
5
|
0 |
| 2025/02/17 | 59,984 | +0 (+0.0%) |
60,280
|
54,780
|
69,800
|
5
|
0 |
| 2025/02/16 | 59,984 | -10,502 (-14.9%) |
60,280
|
54,780
|
69,800
|
5
|
0 |
| 2025/02/15 | 70,486 | -138 (-0.2%) |
60,280
|
54,780
|
123,000
|
6
|
0 |
| 2025/02/14 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/13 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
1以上 |
| 2025/02/12 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/11 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/10 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/09 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/08 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/07 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/06 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/05 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/04 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/03 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/02 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/02/01 | 70,624 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/01/31 | 70,624 | -8,729 (-11.0%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/01/30 | 79,353 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
6
|
0 |
| 2025/01/29 | 79,353 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
6
|
0 |
| 2025/01/28 | 79,353 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
6
|
1以上 |
| 2025/01/27 | 79,353 | +0 (+0.0%) |
60,280
|
54,780
|
123,000
|
6
|
0 |
| 2025/01/26 | 79,353 | -3,815 (-4.59%) |
60,280
|
54,780
|
123,000
|
6
|
0 |
| 2025/01/25 | 83,168 | -5,722 (-6.44%) |
60,280
|
54,780
|
123,000
|
5
|
0 |
| 2025/01/24 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/23 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/22 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/21 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/20 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/19 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/18 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/17 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/16 | 88,890 | +0 (+0.0%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/15 | 88,890 | -11,370 (-11.34%) |
88,890
|
54,780
|
123,000
|
4
|
0 |
| 2025/01/14 | 100,260 | -22,740 (-18.49%) |
123,000
|
54,780
|
123,000
|
3
|
0 |
| 2025/01/13 | 123,000 | +0 (+0.0%) |
123,000
|
123,000
|
123,000
|
2
|
0 |
| 2025/01/12 | 123,000 | +46,419 (+60.61%) |
123,000
|
123,000
|
123,000
|
2
|
0 |
| 2025/01/11 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/10 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/09 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
1以上 |
| 2025/01/08 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/07 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/06 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/05 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/04 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/03 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/02 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |
| 2025/01/01 | 76,581 | +0 (+0.0%) |
76,581
|
30,162
|
123,000
|
4
|
0 |