| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 113,185 | +0 (+0.0%) |
93,055
|
43,780
|
249,900
|
26
|
N/A |
| 2025/12/08 | 113,185 | +0 (+0.0%) |
93,055
|
43,780
|
249,900
|
26
|
N/A |
| 2025/12/07 | 113,185 | +0 (+0.0%) |
93,055
|
43,780
|
249,900
|
26
|
N/A |
| 2025/12/06 | 113,185 | +14,233 (+14.38%) |
93,055
|
43,780
|
249,900
|
26
|
0 |
| 2025/12/05 | 98,952 | +0 (+0.0%) |
87,780
|
43,780
|
249,900
|
23
|
0 |
| 2025/12/04 | 98,952 | +0 (+0.0%) |
87,780
|
43,780
|
249,900
|
23
|
0 |
| 2025/12/03 | 98,952 | +4,414 (+4.67%) |
87,780
|
43,780
|
249,900
|
23
|
0 |
| 2025/12/02 | 94,538 | +0 (+0.0%) |
87,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/12/01 | 94,538 | -1,864 (-1.93%) |
87,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/11/30 | 96,402 | +0 (+0.0%) |
87,780
|
43,780
|
249,900
|
26
|
1以上 |
| 2025/11/29 | 96,402 | -1,693 (-1.73%) |
87,780
|
43,780
|
249,900
|
26
|
0 |
| 2025/11/28 | 98,095 | +1,307 (+1.35%) |
87,780
|
49,500
|
249,900
|
26
|
1以上 |
| 2025/11/27 | 96,788 | -353 (-0.36%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/26 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/25 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
1以上 |
| 2025/11/24 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/23 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/22 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/21 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/20 | 97,141 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/19 | 97,141 | +1,057 (+1.1%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/18 | 96,084 | -1,357 (-1.39%) |
79,800
|
49,500
|
249,900
|
26
|
0 |
| 2025/11/17 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/16 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/15 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/14 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/13 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/12 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/11 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/10 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/09 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/08 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/07 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/06 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/05 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/04 | 97,441 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/03 | 97,441 | +3,780 (+4.04%) |
83,790
|
49,500
|
249,900
|
24
|
0 |
| 2025/11/02 | 93,661 | +0 (+0.0%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/11/01 | 93,661 | -1,298 (-1.37%) |
83,790
|
49,500
|
249,900
|
28
|
0 |
| 2025/10/31 | 94,959 | +2,441 (+2.64%) |
87,780
|
49,500
|
249,900
|
26
|
1以上 |
| 2025/10/30 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/29 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/28 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/27 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/26 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/25 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/24 | 92,518 | +0 (+0.0%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/23 | 92,518 | +3,492 (+3.92%) |
87,780
|
49,500
|
249,900
|
25
|
0 |
| 2025/10/22 | 89,026 | -980 (-1.09%) |
79,800
|
45,384
|
249,900
|
27
|
0 |
| 2025/10/21 | 90,006 | +0 (+0.0%) |
87,780
|
45,384
|
249,900
|
25
|
0 |
| 2025/10/20 | 90,006 | +0 (+0.0%) |
87,780
|
45,384
|
249,900
|
25
|
1以上 |
| 2025/10/19 | 90,006 | +0 (+0.0%) |
87,780
|
45,384
|
249,900
|
25
|
0 |
| 2025/10/18 | 90,006 | -4,322 (-4.58%) |
87,780
|
45,384
|
249,900
|
25
|
0 |
| 2025/10/17 | 94,328 | +3,405 (+3.74%) |
87,780
|
45,384
|
249,900
|
27
|
0 |
| 2025/10/16 | 90,923 | -81 (-0.09%) |
79,800
|
45,384
|
249,900
|
27
|
0 |
| 2025/10/15 | 91,004 | -76 (-0.08%) |
79,800
|
45,384
|
249,900
|
27
|
1以上 |
| 2025/10/14 | 91,080 | +0 (+0.0%) |
79,800
|
46,404
|
249,900
|
27
|
1以上 |
| 2025/10/13 | 91,080 | +0 (+0.0%) |
79,800
|
46,404
|
249,900
|
27
|
0 |
| 2025/10/12 | 91,080 | +0 (+0.0%) |
79,800
|
46,404
|
249,900
|
27
|
0 |
| 2025/10/11 | 91,080 | -3,349 (-3.55%) |
79,800
|
46,404
|
249,900
|
27
|
0 |
| 2025/10/10 | 94,429 | +0 (+0.0%) |
87,780
|
46,404
|
249,900
|
29
|
0 |
| 2025/10/09 | 94,429 | -835 (-0.88%) |
87,780
|
46,404
|
249,900
|
29
|
0 |
| 2025/10/08 | 95,264 | +0 (+0.0%) |
87,780
|
46,404
|
249,900
|
29
|
1以上 |
| 2025/10/07 | 95,264 | +0 (+0.0%) |
87,780
|
46,404
|
249,900
|
29
|
0 |
| 2025/10/06 | 95,264 | +0 (+0.0%) |
87,780
|
46,404
|
249,900
|
29
|
0 |
| 2025/10/05 | 95,264 | -70 (-0.07%) |
87,780
|
46,404
|
249,900
|
29
|
0 |
| 2025/10/04 | 95,334 | -3,004 (-3.05%) |
87,780
|
47,424
|
249,900
|
29
|
0 |
| 2025/10/03 | 98,338 | +0 (+0.0%) |
87,780
|
47,424
|
249,900
|
27
|
0 |
| 2025/10/02 | 98,338 | +0 (+0.0%) |
87,780
|
47,424
|
249,900
|
27
|
0 |
| 2025/10/01 | 98,338 | +0 (+0.0%) |
87,780
|
47,424
|
249,900
|
27
|
0 |
| 2025/09/30 | 98,338 | -4,429 (-4.31%) |
87,780
|
47,424
|
249,900
|
27
|
0 |
| 2025/09/29 | 102,767 | -1,749 (-1.67%) |
87,780
|
47,424
|
249,900
|
26
|
0 |
| 2025/09/28 | 104,516 | -644 (-0.61%) |
87,780
|
47,424
|
249,900
|
27
|
0 |
| 2025/09/27 | 105,160 | -695 (-0.66%) |
92,890
|
47,424
|
249,900
|
26
|
1以上 |
| 2025/09/26 | 105,855 | +4,986 (+4.94%) |
98,000
|
47,424
|
249,900
|
25
|
1以上 |
| 2025/09/25 | 100,869 | -130 (-0.13%) |
87,780
|
47,424
|
249,900
|
23
|
0 |
| 2025/09/24 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/23 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/22 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/21 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/20 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/19 | 100,999 | +0 (+0.0%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/18 | 100,999 | -1,259 (-1.23%) |
87,780
|
48,924
|
249,900
|
23
|
0 |
| 2025/09/17 | 102,258 | +0 (+0.0%) |
98,000
|
48,924
|
249,900
|
21
|
0 |
| 2025/09/16 | 102,258 | +5,168 (+5.32%) |
98,000
|
48,924
|
249,900
|
21
|
0 |
| 2025/09/15 | 97,090 | +0 (+0.0%) |
65,780
|
48,924
|
249,900
|
22
|
0 |
| 2025/09/14 | 97,090 | +4,648 (+5.03%) |
65,780
|
48,924
|
249,900
|
22
|
0 |
| 2025/09/13 | 92,442 | +409 (+0.44%) |
61,325
|
38,280
|
249,900
|
24
|
1以上 |
| 2025/09/12 | 92,033 | -228 (-0.25%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/11 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
1以上 |
| 2025/09/10 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/09 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/08 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/07 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/06 | 92,261 | +0 (+0.0%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/05 | 92,261 | +122 (+0.13%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/04 | 92,139 | -2,443 (-2.58%) |
61,325
|
38,280
|
249,900
|
24
|
0 |
| 2025/09/03 | 94,582 | -2,559 (-2.63%) |
65,780
|
38,280
|
249,900
|
23
|
0 |
| 2025/09/02 | 97,141 | +0 (+0.0%) |
65,780
|
49,500
|
249,900
|
22
|
0 |
| 2025/09/01 | 97,141 | +0 (+0.0%) |
65,780
|
49,500
|
249,900
|
22
|
0 |
| 2025/08/31 | 97,141 | -2,221 (-2.24%) |
65,780
|
49,500
|
249,900
|
22
|
0 |
| 2025/08/30 | 99,362 | -2,444 (-2.4%) |
65,780
|
49,500
|
249,900
|
21
|
0 |
| 2025/08/29 | 101,806 | +0 (+0.0%) |
76,989
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/28 | 101,806 | +0 (+0.0%) |
76,989
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/27 | 101,806 | +0 (+0.0%) |
76,989
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/26 | 101,806 | -490 (-0.48%) |
76,989
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/25 | 102,296 | +0 (+0.0%) |
81,890
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/24 | 102,296 | +0 (+0.0%) |
81,890
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/23 | 102,296 | +0 (+0.0%) |
81,890
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/22 | 102,296 | -1,214 (-1.17%) |
81,890
|
49,500
|
249,900
|
20
|
0 |
| 2025/08/21 | 103,510 | +91 (+0.09%) |
81,890
|
54,780
|
249,900
|
20
|
0 |
| 2025/08/20 | 103,419 | -3,759 (-3.51%) |
93,605
|
54,780
|
249,900
|
24
|
0 |
| 2025/08/19 | 107,178 | +0 (+0.0%) |
98,000
|
54,780
|
249,900
|
25
|
0 |
| 2025/08/18 | 107,178 | -1,455 (-1.34%) |
98,000
|
54,780
|
249,900
|
25
|
1以上 |
| 2025/08/17 | 108,633 | +0 (+0.0%) |
98,000
|
54,780
|
249,900
|
26
|
1以上 |
| 2025/08/16 | 108,633 | +3,847 (+3.67%) |
98,000
|
54,780
|
249,900
|
26
|
0 |
| 2025/08/15 | 104,786 | -1,145 (-1.08%) |
93,605
|
54,780
|
249,900
|
28
|
1以上 |
| 2025/08/14 | 105,931 | +0 (+0.0%) |
98,000
|
54,780
|
249,900
|
29
|
0 |
| 2025/08/13 | 105,931 | +850 (+0.81%) |
98,000
|
54,780
|
249,900
|
29
|
1以上 |
| 2025/08/12 | 105,081 | -378 (-0.36%) |
98,000
|
49,315
|
249,900
|
29
|
1以上 |
| 2025/08/11 | 105,459 | +0 (+0.0%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/10 | 105,459 | +0 (+0.0%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/09 | 105,459 | +0 (+0.0%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/08 | 105,459 | +0 (+0.0%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/07 | 105,459 | +0 (+0.0%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/06 | 105,459 | +4,745 (+4.71%) |
81,890
|
49,315
|
249,900
|
24
|
0 |
| 2025/08/05 | 100,714 | -949 (-0.93%) |
65,780
|
43,780
|
249,900
|
26
|
0 |
| 2025/08/04 | 101,663 | +0 (+0.0%) |
65,780
|
43,780
|
249,900
|
26
|
0 |
| 2025/08/03 | 101,663 | +1,734 (+1.74%) |
65,780
|
43,780
|
249,900
|
26
|
1以上 |
| 2025/08/02 | 99,929 | +0 (+0.0%) |
65,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/08/01 | 99,929 | +0 (+0.0%) |
65,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/07/31 | 99,929 | -1,860 (-1.83%) |
65,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/07/30 | 101,789 | +3,111 (+3.15%) |
66,407
|
43,780
|
249,900
|
25
|
0 |
| 2025/07/29 | 98,678 | +1,752 (+1.81%) |
65,780
|
43,780
|
249,900
|
25
|
0 |
| 2025/07/28 | 96,926 | +1,622 (+1.7%) |
61,930
|
43,780
|
249,900
|
26
|
0 |
| 2025/07/27 | 95,304 | -2,362 (-2.42%) |
58,080
|
43,780
|
249,900
|
27
|
0 |
| 2025/07/26 | 97,666 | +0 (+0.0%) |
54,800
|
43,780
|
249,900
|
25
|
1以上 |
| 2025/07/25 | 97,666 | +0 (+0.0%) |
54,800
|
43,780
|
249,900
|
25
|
1以上 |
| 2025/07/24 | 97,666 | -3,775 (-3.72%) |
54,800
|
43,780
|
249,900
|
25
|
0 |
| 2025/07/23 | 101,441 | +7,854 (+8.39%) |
58,080
|
43,780
|
249,900
|
23
|
0 |
| 2025/07/22 | 93,587 | +0 (+0.0%) |
54,502
|
43,780
|
249,900
|
20
|
0 |
| 2025/07/21 | 93,587 | +0 (+0.0%) |
54,502
|
43,780
|
249,900
|
20
|
0 |
| 2025/07/20 | 93,587 | -5,218 (-5.28%) |
54,502
|
43,780
|
249,900
|
20
|
0 |
| 2025/07/19 | 98,805 | -1,866 (-1.85%) |
66,407
|
43,780
|
249,900
|
20
|
0 |
| 2025/07/18 | 100,671 | --- |
66,407
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/16 | 98,186 | +2,484 (+2.6%) |
66,407
|
43,780
|
249,900
|
21
|
1以上 |
| 2025/07/15 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/14 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
N/A |
| 2025/07/13 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/12 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/11 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/10 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/09 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/08 | 95,702 | +0 (+0.0%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/07 | 95,702 | -2,452 (-2.5%) |
55,880
|
43,780
|
249,900
|
21
|
0 |
| 2025/07/06 | 98,154 | +0 (+0.0%) |
58,080
|
43,780
|
249,900
|
23
|
0 |
| 2025/07/05 | 98,154 | -4,537 (-4.42%) |
58,080
|
43,780
|
249,900
|
23
|
0 |
| 2025/07/04 | 102,691 | +0 (+0.0%) |
66,407
|
43,780
|
249,900
|
23
|
1以上 |
| 2025/07/03 | 102,691 | -1,471 (-1.41%) |
66,407
|
43,780
|
249,900
|
23
|
0 |
| 2025/07/02 | 104,162 | +0 (+0.0%) |
82,203
|
43,780
|
249,900
|
24
|
0 |
| 2025/07/01 | 104,162 | +0 (+0.0%) |
82,203
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/30 | 104,162 | +0 (+0.0%) |
82,203
|
43,780
|
249,900
|
24
|
1以上 |
| 2025/06/29 | 104,162 | +0 (+0.0%) |
82,203
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/28 | 104,162 | +4,348 (+4.36%) |
82,203
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/27 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/26 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/25 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/24 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/23 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/22 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/21 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/20 | 99,814 | +0 (+0.0%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/19 | 99,814 | -96 (-0.1%) |
78,040
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/18 | 99,910 | +0 (+0.0%) |
78,645
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/17 | 99,910 | +1,960 (+2.0%) |
78,645
|
43,780
|
249,900
|
24
|
0 |
| 2025/06/16 | 97,950 | +0 (+0.0%) |
59,290
|
43,780
|
249,900
|
23
|
0 |
| 2025/06/15 | 97,950 | +0 (+0.0%) |
59,290
|
43,780
|
249,900
|
23
|
0 |
| 2025/06/14 | 97,950 | +0 (+0.0%) |
59,290
|
43,780
|
249,900
|
23
|
0 |
| 2025/06/13 | 97,950 | -2,704 (-2.69%) |
59,290
|
43,780
|
249,900
|
23
|
0 |
| 2025/06/12 | 100,654 | -2,993 (-2.89%) |
58,135
|
43,780
|
249,900
|
20
|
0 |
| 2025/06/11 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/10 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/09 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/08 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/07 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/06 | 103,647 | +0 (+0.0%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/05 | 103,647 | -5,492 (-5.03%) |
59,290
|
49,315
|
249,900
|
19
|
0 |
| 2025/06/04 | 109,139 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
19
|
0 |
| 2025/06/03 | 109,139 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
19
|
0 |
| 2025/06/02 | 109,139 | +1,603 (+1.49%) |
66,407
|
56,980
|
249,900
|
19
|
0 |
| 2025/06/01 | 107,536 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
18
|
0 |
| 2025/05/31 | 107,536 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
18
|
0 |
| 2025/05/30 | 107,536 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
18
|
0 |
| 2025/05/29 | 107,536 | +0 (+0.0%) |
66,407
|
56,980
|
249,900
|
18
|
0 |
| 2025/05/28 | 107,536 | +5,798 (+5.7%) |
66,407
|
56,980
|
249,900
|
18
|
0 |
| 2025/05/27 | 101,738 | +0 (+0.0%) |
58,135
|
49,315
|
249,900
|
18
|
0 |
| 2025/05/26 | 101,738 | +0 (+0.0%) |
58,135
|
49,315
|
249,900
|
18
|
0 |
| 2025/05/25 | 101,738 | +0 (+0.0%) |
58,135
|
49,315
|
249,900
|
18
|
0 |
| 2025/05/24 | 101,738 | +0 (+0.0%) |
58,135
|
49,315
|
249,900
|
18
|
0 |
| 2025/05/23 | 101,738 | +4,485 (+4.61%) |
58,135
|
49,315
|
249,900
|
18
|
0 |
| 2025/05/22 | 97,253 | -2,237 (-2.25%) |
53,125
|
37,901
|
249,900
|
19
|
0 |
| 2025/05/21 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/20 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
1以上 |
| 2025/05/19 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/18 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/17 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/16 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/15 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/14 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/13 | 99,490 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/12 | 99,490 | +2,265 (+2.33%) |
53,125
|
37,901
|
249,900
|
18
|
0 |
| 2025/05/11 | 97,225 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/05/10 | 97,225 | -6,271 (-6.06%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/05/09 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/08 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/07 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
1以上 |
| 2025/05/06 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/05 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/04 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/03 | 103,496 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/02 | 103,496 | +9,283 (+9.85%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/05/01 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/30 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/29 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/28 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/27 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/26 | 94,213 | +0 (+0.0%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/25 | 94,213 | -7,253 (-7.15%) |
53,125
|
37,901
|
249,900
|
17
|
0 |
| 2025/04/24 | 101,466 | -3,580 (-3.41%) |
66,407
|
47,377
|
249,900
|
17
|
0 |
| 2025/04/23 | 105,046 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/04/22 | 105,046 | +0 (+0.0%) |
66,407
|
47,377
|
249,900
|
18
|
0 |
| 2025/04/21 | 105,046 | +5,102 (+5.1%) |
66,407
|
47,377
|
249,900
|
18
|
1以上 |
| 2025/04/20 | 99,944 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
18
|
0 |
| 2025/04/19 | 99,944 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
18
|
0 |
| 2025/04/18 | 99,944 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
18
|
0 |
| 2025/04/17 | 99,944 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
18
|
0 |
| 2025/04/16 | 99,944 | -773 (-0.77%) |
56,513
|
40,321
|
249,900
|
18
|
0 |
| 2025/04/15 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/14 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/13 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/12 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/11 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/10 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/09 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/08 | 100,717 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/07 | 100,717 | +3,698 (+3.81%) |
56,513
|
40,321
|
249,900
|
17
|
0 |
| 2025/04/06 | 97,019 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
19
|
0 |
| 2025/04/05 | 97,019 | -6,903 (-6.64%) |
56,513
|
40,321
|
249,900
|
19
|
0 |
| 2025/04/04 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
1以上 |
| 2025/04/03 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/04/02 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/04/01 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/03/31 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/03/30 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/03/29 | 103,922 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/03/28 | 103,922 | +2,935 (+2.91%) |
70,642
|
50,402
|
249,900
|
19
|
0 |
| 2025/03/27 | 100,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
21
|
0 |
| 2025/03/26 | 100,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
21
|
0 |
| 2025/03/25 | 100,987 | -1,955 (-1.9%) |
56,513
|
40,321
|
249,900
|
21
|
1以上 |
| 2025/03/24 | 102,942 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
22
|
0 |
| 2025/03/23 | 102,942 | -1,054 (-1.01%) |
56,513
|
40,321
|
249,900
|
22
|
0 |
| 2025/03/22 | 103,996 | -6,101 (-5.54%) |
61,047
|
40,321
|
249,900
|
22
|
1以上 |
| 2025/03/21 | 110,097 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
22
|
0 |
| 2025/03/20 | 110,097 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
22
|
0 |
| 2025/03/19 | 110,097 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
22
|
0 |
| 2025/03/18 | 110,097 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
22
|
0 |
| 2025/03/17 | 110,097 | -6,038 (-5.2%) |
70,642
|
50,402
|
249,900
|
22
|
0 |
| 2025/03/16 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/15 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/14 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
1以上 |
| 2025/03/13 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/12 | 116,135 | +6,558 (+5.98%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/11 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/10 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/09 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/08 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/07 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/06 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/05 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/04 | 109,577 | -6,558 (-5.65%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/03/03 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/02 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/03/01 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/28 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/27 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/26 | 116,135 | +0 (+0.0%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/25 | 116,135 | +6,558 (+5.98%) |
92,021
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/24 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/23 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/22 | 109,577 | +0 (+0.0%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/21 | 109,577 | +4,590 (+4.37%) |
84,956
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/20 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/19 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/18 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
1以上 |
| 2025/02/17 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/16 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/15 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/14 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/13 | 104,987 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/12 | 104,987 | +4,008 (+3.97%) |
56,513
|
40,321
|
249,900
|
26
|
0 |
| 2025/02/11 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/10 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/09 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/08 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/07 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/06 | 100,979 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/05 | 100,979 | -7,021 (-6.5%) |
56,513
|
40,321
|
249,900
|
24
|
0 |
| 2025/02/04 | 108,000 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/03 | 108,000 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/02 | 108,000 | -1,896 (-1.73%) |
70,642
|
50,402
|
249,900
|
24
|
0 |
| 2025/02/01 | 109,896 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
25
|
0 |
| 2025/01/31 | 109,896 | +0 (+0.0%) |
70,642
|
50,402
|
249,900
|
25
|
0 |
| 2025/01/30 | 109,896 | +6,296 (+6.08%) |
70,642
|
50,402
|
249,900
|
25
|
1以上 |
| 2025/01/29 | 103,600 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
25
|
0 |
| 2025/01/28 | 103,600 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
25
|
0 |
| 2025/01/27 | 103,600 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
25
|
0 |
| 2025/01/26 | 103,600 | +0 (+0.0%) |
56,513
|
40,321
|
249,900
|
25
|
0 |
| 2025/01/25 | 103,600 | -6,296 (-5.73%) |
56,513
|
40,321
|
249,900
|
25
|
0 |
| 2025/01/24 | 109,896 | -5,933 (-5.12%) |
70,642
|
50,402
|
249,900
|
25
|
0 |
| 2025/01/23 | 115,829 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/22 | 115,829 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/21 | 115,829 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
1以上 |
| 2025/01/20 | 115,829 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/19 | 115,829 | +3,027 (+2.68%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/18 | 112,802 | +0 (+0.0%) |
70,642
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/17 | 112,802 | +3,027 (+2.76%) |
70,642
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/16 | 109,775 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/15 | 109,775 | -423 (-0.38%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/14 | 110,198 | +1,808 (+1.67%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/13 | 108,390 | +3,940 (+3.77%) |
56,513
|
40,321
|
264,160
|
25
|
0 |
| 2025/01/12 | 104,450 | +2,535 (+2.49%) |
56,513
|
40,321
|
264,160
|
24
|
0 |
| 2025/01/11 | 101,915 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/10 | 101,915 | -6,054 (-5.61%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2025/01/09 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
1以上 |
| 2025/01/08 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/07 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/06 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/05 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/04 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/03 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/02 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2025/01/01 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
なら、