| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2024/12/30 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2024/12/29 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2024/12/28 | 107,969 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2024/12/27 | 107,969 | +6,054 (+5.94%) |
70,642
|
50,402
|
264,160
|
26
|
0 |
| 2024/12/26 | 101,915 | -1,592 (-1.54%) |
56,513
|
40,321
|
264,160
|
26
|
0 |
| 2024/12/25 | 103,507 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/24 | 103,507 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/23 | 103,507 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
27
|
1以上 |
| 2024/12/22 | 103,507 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/21 | 103,507 | +0 (+0.0%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/20 | 103,507 | -5,830 (-5.33%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/19 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/18 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/17 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/16 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/15 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/14 | 109,337 | +0 (+0.0%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/13 | 109,337 | +486 (+0.45%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/12 | 108,851 | +5,344 (+5.16%) |
70,642
|
50,402
|
264,160
|
27
|
0 |
| 2024/12/11 | 103,507 | -1,053 (-1.01%) |
56,513
|
40,321
|
264,160
|
27
|
0 |
| 2024/12/10 | 104,560 | +0 (+0.0%) |
64,006
|
40,321
|
264,160
|
28
|
0 |
| 2024/12/09 | 104,560 | +0 (+0.0%) |
64,006
|
40,321
|
264,160
|
28
|
0 |
なら、