| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 4,704,258 | +0 (+0.0%) |
4,470,300
|
4,151,400
|
5,659,500
|
24
|
N/A |
| 2025/12/06 | 4,704,258 | +27,340 (+0.58%) |
4,470,300
|
4,151,400
|
5,659,500
|
24
|
N/A |
| 2025/12/05 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
N/A |
| 2025/12/04 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/12/03 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/12/02 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/12/01 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/30 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/29 | 4,676,918 | -3,264 (-0.07%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/28 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/27 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/26 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
1以上 |
| 2025/11/25 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/24 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/23 | 4,680,182 | +3,264 (+0.07%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/22 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/21 | 4,676,918 | +46,790 (+1.01%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/20 | 4,630,128 | +6,093 (+0.13%) |
4,424,000
|
4,151,400
|
5,551,700
|
21
|
0 |
| 2025/11/19 | 4,624,035 | +0 (+0.0%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/18 | 4,624,035 | +0 (+0.0%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/17 | 4,624,035 | +24,918 (+0.54%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/16 | 4,599,117 | +0 (+0.0%) |
4,424,000
|
4,151,400
|
5,500,000
|
17
|
0 |
| 2025/11/15 | 4,599,117 | -4,605 (-0.1%) |
4,424,000
|
4,151,400
|
5,500,000
|
17
|
0 |
| 2025/11/14 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/13 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/12 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
1以上 |
| 2025/11/11 | 4,603,722 | +10,122 (+0.22%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/10 | 4,593,600 | +0 (+0.0%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
0 |
| 2025/11/09 | 4,593,600 | +0 (+0.0%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
0 |
| 2025/11/08 | 4,593,600 | -11,926 (-0.26%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
1以上 |
| 2025/11/07 | 4,605,526 | -3,529 (-0.08%) |
4,480,000
|
4,151,400
|
5,500,000
|
19
|
0 |
| 2025/11/06 | 4,609,055 | -26,921 (-0.58%) |
4,466,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/05 | 4,635,976 | -30,286 (-0.65%) |
4,480,000
|
4,151,400
|
5,500,000
|
17
|
0 |
| 2025/11/04 | 4,666,262 | -3,218 (-0.07%) |
4,484,300
|
4,328,000
|
5,500,000
|
16
|
0 |
| 2025/11/03 | 4,669,480 | +0 (+0.0%) |
4,480,000
|
4,328,000
|
5,500,000
|
15
|
0 |
| 2025/11/02 | 4,669,480 | -19,391 (-0.41%) |
4,480,000
|
4,328,000
|
5,500,000
|
15
|
0 |
| 2025/11/01 | 4,688,871 | +19,784 (+0.42%) |
4,484,300
|
4,328,000
|
5,500,000
|
14
|
0 |
| 2025/10/31 | 4,669,087 | +0 (+0.0%) |
4,488,600
|
4,208,000
|
5,500,000
|
16
|
0 |
| 2025/10/30 | 4,669,087 | +0 (+0.0%) |
4,488,600
|
4,208,000
|
5,500,000
|
16
|
0 |
| 2025/10/29 | 4,669,087 | +0 (+0.0%) |
4,488,600
|
4,208,000
|
5,500,000
|
16
|
1以上 |
| 2025/10/28 | 4,669,087 | -4,877 (-0.1%) |
4,488,600
|
4,208,000
|
5,500,000
|
16
|
0 |
| 2025/10/27 | 4,673,964 | -13,873 (-0.3%) |
4,488,600
|
4,208,000
|
5,500,000
|
17
|
0 |
| 2025/10/26 | 4,687,837 | -31,250 (-0.66%) |
4,506,800
|
4,208,000
|
5,500,000
|
16
|
0 |
| 2025/10/25 | 4,719,087 | -61,101 (-1.28%) |
4,557,800
|
4,380,000
|
5,500,000
|
16
|
1以上 |
| 2025/10/24 | 4,780,188 | +61,988 (+1.31%) |
4,590,600
|
4,380,000
|
5,500,000
|
18
|
0 |
| 2025/10/23 | 4,718,200 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
17
|
1以上 |
| 2025/10/22 | 4,718,200 | +2,113 (+0.04%) |
4,525,000
|
4,380,000
|
5,500,000
|
17
|
1以上 |
| 2025/10/21 | 4,716,087 | +0 (+0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
16
|
1以上 |
| 2025/10/20 | 4,716,087 | +0 (+0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
16
|
0 |
| 2025/10/19 | 4,716,087 | +5,625 (+0.12%) |
4,506,800
|
4,380,000
|
5,500,000
|
16
|
0 |
| 2025/10/18 | 4,710,462 | +0 (+0.0%) |
4,506,800
|
4,378,000
|
5,500,000
|
16
|
0 |
| 2025/10/17 | 4,710,462 | -22,164 (-0.47%) |
4,506,800
|
4,378,000
|
5,500,000
|
16
|
0 |
| 2025/10/16 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/15 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/14 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/13 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/12 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/11 | 4,732,626 | +0 (+0.0%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/10 | 4,732,626 | -1,211 (-0.03%) |
4,525,000
|
4,380,000
|
5,500,000
|
15
|
0 |
| 2025/10/09 | 4,733,837 | -20,463 (-0.43%) |
4,557,800
|
4,380,000
|
5,500,000
|
16
|
0 |
| 2025/10/08 | 4,754,300 | +0 (+0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
14
|
0 |
| 2025/10/07 | 4,754,300 | +0 (+0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
14
|
1以上 |
| 2025/10/06 | 4,754,300 | +0 (+0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
14
|
0 |
| 2025/10/05 | 4,754,300 | -176 (-0.0%) |
4,506,800
|
4,380,000
|
5,500,000
|
14
|
0 |
| 2025/10/04 | 4,754,476 | -42,308 (-0.88%) |
4,488,600
|
4,380,000
|
5,500,000
|
13
|
0 |
| 2025/10/03 | 4,796,784 | +0 (+0.0%) |
4,488,600
|
4,380,000
|
5,500,000
|
13
|
0 |
| 2025/10/02 | 4,796,784 | +0 (+0.0%) |
4,488,600
|
4,380,000
|
5,500,000
|
13
|
0 |
| 2025/10/01 | 4,796,784 | +0 (+0.0%) |
4,488,600
|
4,380,000
|
5,500,000
|
13
|
0 |
| 2025/09/30 | 4,796,784 | +32,342 (+0.68%) |
4,488,600
|
4,380,000
|
5,500,000
|
13
|
0 |
| 2025/09/29 | 4,764,442 | +0 (+0.0%) |
4,502,500
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/28 | 4,764,442 | +0 (+0.0%) |
4,502,500
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/27 | 4,764,442 | +0 (+0.0%) |
4,502,500
|
4,284,600
|
5,500,000
|
14
|
1以上 |
| 2025/09/26 | 4,764,442 | -38,786 (-0.81%) |
4,502,500
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/25 | 4,803,228 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/24 | 4,803,228 | -2,857 (-0.06%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/23 | 4,806,085 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/22 | 4,806,085 | -7,857 (-0.16%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/21 | 4,813,942 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/20 | 4,813,942 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/19 | 4,813,942 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/18 | 4,813,942 | +0 (+0.0%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/17 | 4,813,942 | +187,106 (+4.04%) |
4,611,000
|
4,284,600
|
5,500,000
|
14
|
0 |
| 2025/09/16 | 4,626,836 | +0 (+0.0%) |
4,580,000
|
4,284,600
|
5,298,000
|
11
|
0 |
| 2025/09/15 | 4,626,836 | +0 (+0.0%) |
4,580,000
|
4,284,600
|
5,298,000
|
11
|
0 |
| 2025/09/14 | 4,626,836 | +12,516 (+0.27%) |
4,580,000
|
4,284,600
|
5,298,000
|
11
|
0 |
| 2025/09/13 | 4,614,320 | +3,954 (+0.09%) |
4,565,000
|
4,284,600
|
5,298,000
|
10
|
0 |
| 2025/09/12 | 4,610,366 | +62,512 (+1.37%) |
4,585,300
|
4,284,600
|
5,298,000
|
12
|
0 |
| 2025/09/11 | 4,547,854 | +0 (+0.0%) |
4,580,000
|
4,284,600
|
5,098,000
|
11
|
0 |
| 2025/09/10 | 4,547,854 | +0 (+0.0%) |
4,580,000
|
4,284,600
|
5,098,000
|
11
|
1以上 |
| 2025/09/09 | 4,547,854 | -58,501 (-1.27%) |
4,580,000
|
4,284,600
|
5,098,000
|
11
|
0 |
| 2025/09/08 | 4,606,355 | +21,410 (+0.47%) |
4,590,600
|
4,413,000
|
5,098,000
|
9
|
0 |
| 2025/09/07 | 4,584,945 | -18,545 (-0.4%) |
4,580,000
|
4,413,000
|
5,098,000
|
11
|
0 |
| 2025/09/06 | 4,603,490 | +0 (+0.0%) |
4,580,000
|
4,413,000
|
5,098,000
|
11
|
0 |
| 2025/09/05 | 4,603,490 | +0 (+0.0%) |
4,580,000
|
4,413,000
|
5,098,000
|
11
|
1以上 |
| 2025/09/04 | 4,603,490 | -57,876 (-1.24%) |
4,580,000
|
4,413,000
|
5,098,000
|
11
|
0 |
| 2025/09/03 | 4,661,366 | +0 (+0.0%) |
4,588,000
|
4,413,000
|
5,298,000
|
12
|
0 |
| 2025/09/02 | 4,661,366 | -6,972 (-0.15%) |
4,588,000
|
4,413,000
|
5,298,000
|
12
|
0 |
| 2025/09/01 | 4,668,338 | +0 (+0.0%) |
4,596,000
|
4,413,000
|
5,298,000
|
13
|
1以上 |
| 2025/08/31 | 4,668,338 | +0 (+0.0%) |
4,596,000
|
4,413,000
|
5,298,000
|
13
|
0 |
| 2025/08/30 | 4,668,338 | +5,305 (+0.11%) |
4,596,000
|
4,413,000
|
5,298,000
|
13
|
1以上 |
| 2025/08/29 | 4,663,033 | +0 (+0.0%) |
4,588,000
|
4,413,000
|
5,318,000
|
12
|
0 |
| 2025/08/28 | 4,663,033 | +0 (+0.0%) |
4,588,000
|
4,413,000
|
5,318,000
|
12
|
0 |
| 2025/08/27 | 4,663,033 | +0 (+0.0%) |
4,588,000
|
4,413,000
|
5,318,000
|
12
|
0 |
| 2025/08/26 | 4,663,033 | +0 (+0.0%) |
4,588,000
|
4,413,000
|
5,318,000
|
12
|
0 |
| 2025/08/25 | 4,663,033 | -11,167 (-0.24%) |
4,588,000
|
4,413,000
|
5,318,000
|
12
|
0 |
| 2025/08/24 | 4,674,200 | +0 (+0.0%) |
4,588,000
|
4,480,000
|
5,318,000
|
12
|
0 |
| 2025/08/23 | 4,674,200 | +0 (+0.0%) |
4,588,000
|
4,480,000
|
5,318,000
|
12
|
0 |
| 2025/08/22 | 4,674,200 | +0 (+0.0%) |
4,588,000
|
4,480,000
|
5,318,000
|
12
|
0 |
| 2025/08/21 | 4,674,200 | -20,240 (-0.43%) |
4,588,000
|
4,480,000
|
5,318,000
|
12
|
0 |
| 2025/08/20 | 4,694,440 | +0 (+0.0%) |
4,603,000
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/19 | 4,694,440 | +0 (+0.0%) |
4,603,000
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/18 | 4,694,440 | +0 (+0.0%) |
4,603,000
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/17 | 4,694,440 | +20,400 (+0.44%) |
4,603,000
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/16 | 4,674,040 | -5,400 (-0.12%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/15 | 4,679,440 | +0 (+0.0%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/14 | 4,679,440 | +0 (+0.0%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/13 | 4,679,440 | +0 (+0.0%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/12 | 4,679,440 | +0 (+0.0%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/11 | 4,679,440 | +0 (+0.0%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/10 | 4,679,440 | -49,860 (-1.05%) |
4,585,300
|
4,480,000
|
5,318,000
|
10
|
0 |
| 2025/08/09 | 4,729,300 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/08 | 4,729,300 | -1,250 (-0.03%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/07 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/06 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/05 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/04 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/03 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/02 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/08/01 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/31 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/30 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/29 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/28 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/27 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/26 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/25 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/24 | 4,730,550 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/23 | 4,730,550 | +51,000 (+1.09%) |
4,590,600
|
4,515,600
|
5,318,000
|
8
|
0 |
| 2025/07/22 | 4,679,550 | +0 (+0.0%) |
4,547,800
|
4,386,600
|
5,318,000
|
8
|
0 |
| 2025/07/21 | 4,679,550 | +0 (+0.0%) |
4,547,800
|
4,386,600
|
5,318,000
|
8
|
0 |
| 2025/07/20 | 4,679,550 | +0 (+0.0%) |
4,547,800
|
4,386,600
|
5,318,000
|
8
|
0 |
| 2025/07/19 | 4,679,550 | -2,500 (-0.05%) |
4,547,800
|
4,386,600
|
5,318,000
|
8
|
0 |
| 2025/07/18 | 4,682,050 | --- |
4,547,800
|
4,386,600
|
5,338,000
|
8
|
0 |
| 2025/07/16 | 4,698,175 | -16,125 (-0.34%) |
4,547,800
|
4,386,600
|
5,338,000
|
8
|
0 |
| 2025/07/15 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/14 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
N/A |
| 2025/07/13 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/12 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/11 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/10 | 4,714,300 | +0 (+0.0%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/09 | 4,714,300 | -37,100 (-0.78%) |
4,547,800
|
4,515,600
|
5,338,000
|
8
|
0 |
| 2025/07/08 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/07 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/06 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/05 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/04 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/03 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/02 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/07/01 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/30 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/29 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/28 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/27 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/26 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/25 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/24 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/23 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/22 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/21 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/20 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/19 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/18 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/17 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/16 | 4,751,400 | +0 (+0.0%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/15 | 4,751,400 | -25,000 (-0.52%) |
4,515,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/14 | 4,776,400 | -28,333 (-0.59%) |
4,590,600
|
4,515,600
|
5,338,000
|
6
|
0 |
| 2025/06/13 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/12 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/11 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/10 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/09 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/08 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/07 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/06 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/05 | 4,804,733 | +0 (+0.0%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/04 | 4,804,733 | +199,562 (+4.33%) |
4,590,600
|
4,515,600
|
5,428,000
|
6
|
0 |
| 2025/06/03 | 4,605,171 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
0 |
| 2025/06/02 | 4,605,171 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
0 |
| 2025/06/01 | 4,605,171 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
1以上 |
| 2025/05/31 | 4,605,171 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
0 |
| 2025/05/30 | 4,605,171 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
0 |
| 2025/05/29 | 4,605,171 | +27,321 (+0.6%) |
4,590,600
|
3,407,800
|
5,428,000
|
7
|
0 |
| 2025/05/28 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/27 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/26 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
1以上 |
| 2025/05/25 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/24 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/23 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/22 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/21 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/20 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/19 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/18 | 4,577,850 | +0 (+0.0%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/17 | 4,577,850 | +16,125 (+0.35%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/16 | 4,561,725 | -36,875 (-0.8%) |
4,553,100
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/15 | 4,598,600 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
6
|
0 |
| 2025/05/14 | 4,598,600 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
6
|
0 |
| 2025/05/13 | 4,598,600 | +0 (+0.0%) |
4,590,600
|
3,407,800
|
5,428,000
|
6
|
0 |
| 2025/05/12 | 4,598,600 | +174,775 (+3.95%) |
4,590,600
|
3,407,800
|
5,428,000
|
6
|
0 |
| 2025/05/11 | 4,423,825 | +0 (+0.0%) |
4,488,600
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/10 | 4,423,825 | -147,525 (-3.23%) |
4,488,600
|
3,407,800
|
5,428,000
|
8
|
0 |
| 2025/05/09 | 4,571,350 | +0 (+0.0%) |
4,589,300
|
3,880,000
|
5,428,000
|
8
|
1以上 |
| 2025/05/08 | 4,571,350 | -50,250 (-1.09%) |
4,589,300
|
3,880,000
|
5,428,000
|
8
|
0 |
| 2025/05/07 | 4,621,600 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
8
|
1以上 |
| 2025/05/06 | 4,621,600 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
8
|
0 |
| 2025/05/05 | 4,621,600 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
8
|
0 |
| 2025/05/04 | 4,621,600 | +57,067 (+1.25%) |
4,589,300
|
4,080,000
|
5,428,000
|
8
|
0 |
| 2025/05/03 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/05/02 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/05/01 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
1以上 |
| 2025/04/30 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/29 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/28 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/27 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/26 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/25 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/24 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/23 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/22 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/21 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/20 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/19 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/18 | 4,564,533 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/17 | 4,564,533 | -36,558 (-0.79%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/16 | 4,601,091 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/15 | 4,601,091 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/14 | 4,601,091 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
1以上 |
| 2025/04/13 | 4,601,091 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/12 | 4,601,091 | +0 (+0.0%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/11 | 4,601,091 | +36,558 (+0.8%) |
4,589,300
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/10 | 4,564,533 | +56,915 (+1.26%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/09 | 4,507,618 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/04/08 | 4,507,618 | -12,102 (-0.27%) |
4,386,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/04/07 | 4,519,720 | +0 (+0.0%) |
4,430,500
|
4,080,000
|
5,428,000
|
10
|
1以上 |
| 2025/04/06 | 4,519,720 | +0 (+0.0%) |
4,430,500
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/05 | 4,519,720 | +0 (+0.0%) |
4,430,500
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/04 | 4,519,720 | -45,746 (-1.0%) |
4,430,500
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/04/03 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/02 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/04/01 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/31 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/30 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/29 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/28 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/27 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/26 | 4,565,466 | +0 (+0.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/25 | 4,565,466 | +45,333 (+1.0%) |
4,588,000
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/24 | 4,520,133 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/23 | 4,520,133 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/22 | 4,520,133 | -70,787 (-1.54%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/21 | 4,590,920 | -25,000 (-0.54%) |
4,386,600
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/03/20 | 4,615,920 | +63,565 (+1.4%) |
4,386,600
|
4,080,000
|
5,428,000
|
10
|
0 |
| 2025/03/19 | 4,552,355 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
1以上 |
| 2025/03/18 | 4,552,355 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/17 | 4,552,355 | +48,683 (+1.08%) |
4,386,600
|
4,080,000
|
5,428,000
|
9
|
0 |
| 2025/03/16 | 4,503,672 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/03/15 | 4,503,672 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/03/14 | 4,503,672 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,428,000
|
11
|
1以上 |
| 2025/03/13 | 4,503,672 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/03/12 | 4,503,672 | -909 (-0.02%) |
4,284,600
|
4,080,000
|
5,428,000
|
11
|
0 |
| 2025/03/11 | 4,504,581 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/10 | 4,504,581 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/09 | 4,504,581 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/08 | 4,504,581 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/07 | 4,504,581 | -3,637 (-0.08%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/06 | 4,508,218 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/05 | 4,508,218 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/04 | 4,508,218 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/03 | 4,508,218 | +0 (+0.0%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/02 | 4,508,218 | -55,636 (-1.22%) |
4,284,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/03/01 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/28 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/27 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
1以上 |
| 2025/02/26 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/25 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/24 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/23 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/22 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/21 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/20 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/19 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/18 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/17 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/16 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/15 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/14 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/13 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/12 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/11 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/10 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/09 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/08 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/07 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/06 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/05 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/04 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/03 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/02 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/02/01 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/01/31 | 4,563,854 | +0 (+0.0%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/01/30 | 4,563,854 | -27,364 (-0.6%) |
4,386,600
|
4,080,000
|
5,438,000
|
11
|
0 |
| 2025/01/29 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/28 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/27 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/26 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/25 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/24 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/23 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/22 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/21 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/20 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/19 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/18 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/17 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/16 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/15 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/14 | 4,591,218 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/13 | 4,591,218 | +40,352 (+0.89%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/12 | 4,550,866 | +12,500 (+0.28%) |
4,386,600
|
4,107,000
|
5,438,000
|
12
|
0 |
| 2025/01/11 | 4,538,366 | +0 (+0.0%) |
4,386,600
|
4,107,000
|
5,438,000
|
12
|
0 |
| 2025/01/10 | 4,538,366 | -39,215 (-0.86%) |
4,386,600
|
4,107,000
|
5,438,000
|
12
|
1以上 |
| 2025/01/09 | 4,577,581 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/08 | 4,577,581 | +0 (+0.0%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/07 | 4,577,581 | +18,545 (+0.41%) |
4,386,600
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/06 | 4,559,036 | +0 (+0.0%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/05 | 4,559,036 | +0 (+0.0%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/04 | 4,559,036 | +0 (+0.0%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/03 | 4,559,036 | +0 (+0.0%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/02 | 4,559,036 | +0 (+0.0%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |
| 2025/01/01 | 4,559,036 | -27,444 (-0.6%) |
4,323,000
|
4,180,000
|
5,438,000
|
11
|
0 |