| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/05 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/04 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/03 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/12/02 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/12/01 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/30 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/29 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/28 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/27 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/26 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/25 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/24 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/23 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/22 | 5,945,350 | +43,396 (+0.74%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/21 | 5,901,954 | -83,790 (-1.4%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/20 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/19 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
1以上 |
| 2025/11/18 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/17 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/16 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/15 | 5,985,744 | +10,000 (+0.17%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/14 | 5,975,744 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/13 | 5,975,744 | -93,590 (-1.54%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/12 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/11 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/10 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/09 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/08 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/07 | 6,069,334 | +42,278 (+0.7%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/06 | 6,027,056 | +0 (+0.0%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
0 |
| 2025/11/05 | 6,027,056 | +0 (+0.0%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
0 |
| 2025/11/04 | 6,027,056 | +0 (+0.0%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
1以上 |
| 2025/11/03 | 6,027,056 | +0 (+0.0%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
0 |
| 2025/11/02 | 6,027,056 | +310,995 (+5.44%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
0 |
| 2025/11/01 | 5,716,061 | +13,636 (+0.24%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/31 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/30 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/29 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/28 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/27 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/26 | 5,702,425 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/25 | 5,702,425 | +87,296 (+1.55%) |
5,438,000
|
5,170,000
|
6,581,190
|
11
|
0 |
| 2025/10/24 | 5,615,129 | -80,932 (-1.42%) |
5,258,000
|
5,138,000
|
6,581,190
|
13
|
0 |
| 2025/10/23 | 5,696,061 | +54,390 (+0.96%) |
5,438,000
|
5,138,000
|
6,581,190
|
11
|
0 |
| 2025/10/22 | 5,641,671 | +54,390 (+0.97%) |
5,438,000
|
5,138,000
|
6,581,190
|
11
|
1以上 |
| 2025/10/21 | 5,587,281 | +0 (+0.0%) |
5,438,000
|
5,138,000
|
6,365,300
|
11
|
0 |
| 2025/10/20 | 5,587,281 | +0 (+0.0%) |
5,438,000
|
5,138,000
|
6,365,300
|
11
|
0 |
| 2025/10/19 | 5,587,281 | +4,545 (+0.08%) |
5,438,000
|
5,138,000
|
6,365,300
|
11
|
0 |
| 2025/10/18 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/17 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/16 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/15 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/14 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/13 | 5,582,736 | +0 (+0.0%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/12 | 5,582,736 | -131,497 (-2.3%) |
5,438,000
|
5,088,000
|
6,365,300
|
11
|
0 |
| 2025/10/11 | 5,714,233 | +0 (+0.0%) |
5,562,000
|
5,088,000
|
6,365,300
|
9
|
0 |
| 2025/10/10 | 5,714,233 | +0 (+0.0%) |
5,562,000
|
5,088,000
|
6,365,300
|
9
|
0 |
| 2025/10/09 | 5,714,233 | +0 (+0.0%) |
5,562,000
|
5,088,000
|
6,365,300
|
9
|
1以上 |
| 2025/10/08 | 5,714,233 | +0 (+0.0%) |
5,562,000
|
5,088,000
|
6,365,300
|
9
|
0 |
| 2025/10/07 | 5,714,233 | -23,279 (-0.41%) |
5,562,000
|
5,088,000
|
6,365,300
|
9
|
0 |
| 2025/10/06 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/10/05 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/10/04 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/10/03 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/10/02 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/10/01 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/30 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/29 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/28 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/27 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/26 | 5,737,512 | +0 (+0.0%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/25 | 5,737,512 | -116,721 (-1.99%) |
5,772,450
|
5,088,000
|
6,365,300
|
8
|
0 |
| 2025/09/24 | 5,854,233 | +0 (+0.0%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
0 |
| 2025/09/23 | 5,854,233 | +0 (+0.0%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
0 |
| 2025/09/22 | 5,854,233 | -44,444 (-0.75%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
1以上 |
| 2025/09/21 | 5,898,677 | +0 (+0.0%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
0 |
| 2025/09/20 | 5,898,677 | +0 (+0.0%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
0 |
| 2025/09/19 | 5,898,677 | -4,445 (-0.08%) |
5,982,900
|
5,088,000
|
6,788,000
|
9
|
0 |
| 2025/09/18 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/17 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/16 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/15 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/14 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/13 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/12 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/11 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/10 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/09 | 5,903,122 | +0 (+0.0%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/08 | 5,903,122 | +62,022 (+1.06%) |
5,982,900
|
5,128,000
|
6,788,000
|
9
|
0 |
| 2025/09/07 | 5,841,100 | +0 (+0.0%) |
5,838,000
|
5,128,000
|
6,788,000
|
11
|
0 |
| 2025/09/06 | 5,841,100 | -27,910 (-0.48%) |
5,838,000
|
5,128,000
|
6,788,000
|
11
|
0 |
| 2025/09/05 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
1以上 |
| 2025/09/04 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/09/03 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/09/02 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/09/01 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/31 | 5,869,010 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/30 | 5,869,010 | +106,285 (+1.84%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/29 | 5,762,725 | -108,565 (-1.85%) |
5,700,000
|
5,128,000
|
6,788,000
|
8
|
0 |
| 2025/08/28 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/27 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/26 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
1以上 |
| 2025/08/25 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/24 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/23 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/22 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/21 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/20 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/19 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/18 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/17 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/16 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/15 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/14 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/13 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/12 | 5,871,290 | +0 (+0.0%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/11 | 5,871,290 | +153,226 (+2.68%) |
5,910,450
|
5,128,000
|
6,788,000
|
10
|
0 |
| 2025/08/10 | 5,718,064 | +0 (+0.0%) |
5,562,000
|
5,128,000
|
6,788,000
|
14
|
0 |
| 2025/08/09 | 5,718,064 | +0 (+0.0%) |
5,562,000
|
5,128,000
|
6,788,000
|
14
|
0 |
| 2025/08/08 | 5,718,064 | +0 (+0.0%) |
5,562,000
|
5,128,000
|
6,788,000
|
14
|
1以上 |
| 2025/08/07 | 5,718,064 | +0 (+0.0%) |
5,562,000
|
5,128,000
|
6,788,000
|
14
|
0 |
| 2025/08/06 | 5,718,064 | -1,428 (-0.02%) |
5,562,000
|
5,128,000
|
6,788,000
|
14
|
0 |
| 2025/08/05 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/08/04 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/08/03 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/08/02 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/08/01 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/07/31 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/07/30 | 5,719,492 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/07/29 | 5,719,492 | +82,192 (+1.46%) |
5,562,000
|
5,148,000
|
6,788,000
|
14
|
0 |
| 2025/07/28 | 5,637,300 | +0 (+0.0%) |
5,562,000
|
5,148,000
|
6,419,900
|
13
|
0 |
| 2025/07/27 | 5,637,300 | -1,538 (-0.03%) |
5,562,000
|
5,148,000
|
6,419,900
|
13
|
0 |
| 2025/07/26 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/25 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/24 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/23 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/22 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/21 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/20 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/19 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/18 | 5,638,838 | --- |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/16 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/15 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/14 | 5,638,838 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
N/A |
| 2025/07/13 | 5,638,838 | +4,231 (+0.08%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/12 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/11 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/10 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/09 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/08 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/07 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/06 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/05 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/04 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/03 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/02 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/07/01 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/06/30 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/06/29 | 5,634,607 | +0 (+0.0%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/06/28 | 5,634,607 | -7,308 (-0.13%) |
5,562,000
|
5,168,000
|
6,419,900
|
13
|
0 |
| 2025/06/27 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/26 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/25 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/24 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/23 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/22 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/21 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/20 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/19 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/18 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/17 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/16 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/15 | 5,641,915 | +0 (+0.0%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/14 | 5,641,915 | -23,846 (-0.42%) |
5,562,000
|
5,208,000
|
6,419,900
|
13
|
0 |
| 2025/06/13 | 5,665,761 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/12 | 5,665,761 | +4,108 (+0.07%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/11 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/10 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/09 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/08 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/07 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/06 | 5,661,653 | +0 (+0.0%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/05 | 5,661,653 | +70,475 (+1.26%) |
5,562,000
|
5,258,000
|
6,419,900
|
13
|
0 |
| 2025/06/04 | 5,591,178 | +0 (+0.0%) |
5,448,500
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/06/03 | 5,591,178 | +0 (+0.0%) |
5,448,500
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/06/02 | 5,591,178 | +0 (+0.0%) |
5,448,500
|
4,675,000
|
6,419,900
|
14
|
1以上 |
| 2025/06/01 | 5,591,178 | +0 (+0.0%) |
5,448,500
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/31 | 5,591,178 | -26,682 (-0.47%) |
5,448,500
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/30 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/29 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/28 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/27 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/26 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/25 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/24 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/23 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/22 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/21 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/20 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/19 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/18 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/17 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/16 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/15 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/14 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/13 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/12 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/11 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/10 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/09 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/08 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/07 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/06 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/05 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/04 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/03 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/02 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/05/01 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/04/30 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/04/29 | 5,617,860 | +0 (+0.0%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/04/28 | 5,617,860 | +44,524 (+0.8%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/04/27 | 5,573,336 | -22,524 (-0.4%) |
5,495,100
|
4,675,000
|
6,419,900
|
15
|
0 |
| 2025/04/26 | 5,595,860 | -19,643 (-0.35%) |
5,528,550
|
4,675,000
|
6,419,900
|
14
|
0 |
| 2025/04/25 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
1以上 |
| 2025/04/24 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/23 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/22 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/21 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/20 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/19 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/18 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/17 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/16 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/15 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/14 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/13 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/12 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/11 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/10 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/09 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/08 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/07 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/06 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/05 | 5,615,503 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/04 | 5,615,503 | -1,429 (-0.03%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/03 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/02 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/04/01 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/31 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/30 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/29 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/28 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/27 | 5,616,932 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/26 | 5,616,932 | +11,432 (+0.2%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/25 | 5,605,500 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/24 | 5,605,500 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/23 | 5,605,500 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/22 | 5,605,500 | +0 (+0.0%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/21 | 5,605,500 | -6,712 (-0.12%) |
5,528,550
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/03/20 | 5,612,212 | -15,625 (-0.28%) |
5,562,000
|
4,950,000
|
6,419,900
|
16
|
0 |
| 2025/03/19 | 5,627,837 | +10,006 (+0.18%) |
5,562,000
|
4,950,000
|
6,419,900
|
16
|
0 |
| 2025/03/18 | 5,617,831 | +0 (+0.0%) |
5,562,000
|
4,950,000
|
6,419,900
|
16
|
1以上 |
| 2025/03/17 | 5,617,831 | +0 (+0.0%) |
5,562,000
|
4,950,000
|
6,419,900
|
16
|
0 |
| 2025/03/16 | 5,617,831 | -39,347 (-0.7%) |
5,562,000
|
4,950,000
|
6,419,900
|
16
|
0 |
| 2025/03/15 | 5,657,178 | +310 (+0.01%) |
5,659,200
|
4,950,000
|
6,419,900
|
15
|
0 |
| 2025/03/14 | 5,656,868 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/13 | 5,656,868 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
1以上 |
| 2025/03/12 | 5,656,868 | +4,108 (+0.07%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/11 | 5,652,760 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/10 | 5,652,760 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/09 | 5,652,760 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/08 | 5,652,760 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/07 | 5,652,760 | -3,058 (-0.05%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/06 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/05 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/04 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/03 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/02 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/03/01 | 5,655,818 | +0 (+0.0%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/02/28 | 5,655,818 | +84,897 (+1.52%) |
5,398,000
|
4,950,000
|
6,419,900
|
13
|
0 |
| 2025/02/27 | 5,570,921 | +0 (+0.0%) |
5,335,000
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/02/26 | 5,570,921 | -103,487 (-1.82%) |
5,335,000
|
4,950,000
|
6,419,900
|
14
|
0 |
| 2025/02/25 | 5,674,408 | +0 (+0.0%) |
5,366,500
|
5,275,000
|
6,419,900
|
12
|
1以上 |
| 2025/02/24 | 5,674,408 | +0 (+0.0%) |
5,366,500
|
5,275,000
|
6,419,900
|
12
|
0 |
| 2025/02/23 | 5,674,408 | +0 (+0.0%) |
5,366,500
|
5,275,000
|
6,419,900
|
12
|
0 |
| 2025/02/22 | 5,674,408 | -18,667 (-0.33%) |
5,366,500
|
5,275,000
|
6,419,900
|
12
|
0 |
| 2025/02/21 | 5,693,075 | -34,082 (-0.6%) |
5,392,500
|
5,335,000
|
6,419,900
|
12
|
0 |
| 2025/02/20 | 5,727,157 | +0 (+0.0%) |
5,398,000
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/02/19 | 5,727,157 | +0 (+0.0%) |
5,398,000
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/02/18 | 5,727,157 | +34,082 (+0.6%) |
5,398,000
|
5,335,000
|
6,419,900
|
13
|
1以上 |
| 2025/02/17 | 5,693,075 | +0 (+0.0%) |
5,392,500
|
5,335,000
|
6,419,900
|
12
|
0 |
| 2025/02/16 | 5,693,075 | +0 (+0.0%) |
5,392,500
|
5,335,000
|
6,419,900
|
12
|
0 |
| 2025/02/15 | 5,693,075 | -26,825 (-0.47%) |
5,392,500
|
5,335,000
|
6,419,900
|
12
|
0 |
| 2025/02/14 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/13 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/12 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/11 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/10 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/09 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/08 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/07 | 5,719,900 | +0 (+0.0%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/06 | 5,719,900 | -64,037 (-1.11%) |
5,387,000
|
5,335,000
|
6,419,900
|
11
|
0 |
| 2025/02/05 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/02/04 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/02/03 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
1以上 |
| 2025/02/02 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/02/01 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/01/31 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/01/30 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/01/29 | 5,783,937 | +0 (+0.0%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/01/28 | 5,783,937 | -199,528 (-3.33%) |
5,982,900
|
5,335,000
|
6,419,900
|
13
|
0 |
| 2025/01/27 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/26 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/25 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/24 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/23 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/22 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/21 | 5,983,465 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/20 | 5,983,465 | -71 (-0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
9
|
0 |
| 2025/01/19 | 5,983,536 | -90 (-0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
8
|
0 |
| 2025/01/18 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/17 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/16 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/15 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/14 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/13 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/12 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/11 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/10 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/09 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/08 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/07 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/06 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/05 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/04 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/03 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/02 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2025/01/01 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |