| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
N/A |
| 2025/12/06 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
N/A |
| 2025/12/05 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
N/A |
| 2025/12/04 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/12/03 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/12/02 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/12/01 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/30 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/29 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/28 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/27 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/26 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/25 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/24 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/23 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/22 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/21 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/20 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/19 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/18 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/17 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/16 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/15 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/14 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/13 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/10 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/09 | 604,780 | -68,360 (-10.16%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/11/08 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/07 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/06 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
1以上 |
| 2025/11/05 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/04 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/03 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/02 | 673,140 | +0 (+0.0%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/11/01 | 673,140 | +17,954 (+2.74%) |
665,890
|
604,780
|
756,000
|
4
|
0 |
| 2025/10/31 | 655,186 | +50,406 (+8.33%) |
604,780
|
604,780
|
756,000
|
3
|
0 |
| 2025/10/30 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/29 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/28 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/27 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/26 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/25 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/24 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/23 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/22 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/21 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/20 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/19 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/18 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/17 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/16 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/15 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/14 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/13 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/12 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/11 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/10 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/09 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/08 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/07 | 604,780 | +0 (+0.0%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/06 | 604,780 | -10,560 (-1.72%) |
604,780
|
604,780
|
604,780
|
2
|
0 |
| 2025/10/05 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/10/04 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/10/03 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
1以上 |
| 2025/10/02 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/10/01 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/30 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/29 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/28 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/27 | 615,340 | +0 (+0.0%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/26 | 615,340 | -44,000 (-6.67%) |
615,340
|
604,780
|
625,900
|
4
|
0 |
| 2025/09/25 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/24 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/23 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/22 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/21 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/20 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/19 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/18 | 659,340 | +0 (+0.0%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/17 | 659,340 | -44,220 (-6.29%) |
659,340
|
604,780
|
713,900
|
4
|
0 |
| 2025/09/16 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/15 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/14 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
1以上 |
| 2025/09/13 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/12 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/11 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/10 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/09 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/08 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/07 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/06 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/05 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/04 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/03 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/02 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/09/01 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/31 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/30 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/29 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/28 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/27 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/26 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/25 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/24 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/23 | 703,560 | +0 (+0.0%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/22 | 703,560 | -4,715 (-0.67%) |
713,900
|
604,780
|
796,000
|
6
|
0 |
| 2025/08/21 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/20 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/19 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/18 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/17 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/16 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/15 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/14 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/13 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/12 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/11 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/10 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/09 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/08 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/07 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/06 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/05 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/04 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/03 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/02 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/08/01 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/31 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/30 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/29 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/28 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/27 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/26 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/25 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/24 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/23 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/22 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/21 | 708,275 | +0 (+0.0%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/20 | 708,275 | +41,862 (+6.28%) |
713,900
|
618,926
|
796,000
|
6
|
0 |
| 2025/07/19 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/18 | 666,413 | --- |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/16 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/15 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
1以上 |
| 2025/07/14 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
N/A |
| 2025/07/13 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/12 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/11 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/10 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/09 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/08 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/07 | 666,413 | +0 (+0.0%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/06 | 666,413 | -27,500 (-3.96%) |
666,413
|
618,926
|
713,900
|
4
|
0 |
| 2025/07/05 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/07/04 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/07/03 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/07/02 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/07/01 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/30 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/29 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/28 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/27 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/26 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/25 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/24 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/23 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/22 | 693,913 | +0 (+0.0%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/21 | 693,913 | +43,173 (+6.63%) |
693,913
|
618,926
|
768,900
|
4
|
0 |
| 2025/06/20 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/19 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/18 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
1以上 |
| 2025/06/17 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/16 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/15 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/14 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/13 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/12 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/11 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/10 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/09 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/08 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/07 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/06 | 650,740 | +0 (+0.0%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/05 | 650,740 | -33,199 (-4.85%) |
618,926
|
564,394
|
768,900
|
6
|
0 |
| 2025/06/04 | 683,939 | +0 (+0.0%) |
663,993
|
618,926
|
768,900
|
6
|
0 |
| 2025/06/03 | 683,939 | +0 (+0.0%) |
663,993
|
618,926
|
768,900
|
6
|
0 |
| 2025/06/02 | 683,939 | -1,034 (-0.15%) |
663,993
|
618,926
|
768,900
|
6
|
0 |
| 2025/06/01 | 684,973 | -20,981 (-2.97%) |
663,993
|
618,926
|
776,000
|
6
|
0 |
| 2025/05/31 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/30 | 705,954 | -1,000 (-0.14%) |
715,996
|
618,926
|
776,000
|
8
|
1以上 |
| 2025/05/29 | 706,954 | +0 (+0.0%) |
716,446
|
618,926
|
776,000
|
8
|
1以上 |
| 2025/05/28 | 706,954 | +16,600 (+2.4%) |
716,446
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/27 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/26 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/25 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/24 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/23 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/22 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/21 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/20 | 690,354 | +0 (+0.0%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/19 | 690,354 | +8,722 (+1.28%) |
693,913
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/18 | 681,632 | +0 (+0.0%) |
618,926
|
597,593
|
776,000
|
9
|
0 |
| 2025/05/17 | 681,632 | +0 (+0.0%) |
618,926
|
597,593
|
776,000
|
9
|
0 |
| 2025/05/16 | 681,632 | +0 (+0.0%) |
618,926
|
597,593
|
776,000
|
9
|
1以上 |
| 2025/05/15 | 681,632 | +0 (+0.0%) |
618,926
|
597,593
|
776,000
|
9
|
0 |
| 2025/05/14 | 681,632 | -7,722 (-1.12%) |
618,926
|
597,593
|
776,000
|
9
|
0 |
| 2025/05/13 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/12 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/11 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/10 | 689,354 | -16,600 (-2.35%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/05/09 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/08 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/07 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/06 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/05 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/04 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/03 | 705,954 | +0 (+0.0%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/02 | 705,954 | +16,600 (+2.41%) |
715,996
|
618,926
|
776,000
|
8
|
0 |
| 2025/05/01 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/30 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/29 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/28 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/27 | 689,354 | +0 (+0.0%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/26 | 689,354 | +7,071 (+1.04%) |
693,463
|
597,593
|
776,000
|
8
|
0 |
| 2025/04/25 | 682,283 | -15,194 (-2.18%) |
654,000
|
597,593
|
776,000
|
10
|
0 |
| 2025/04/24 | 697,477 | -1,914 (-0.27%) |
663,993
|
618,926
|
776,000
|
10
|
0 |
| 2025/04/23 | 699,391 | +0 (+0.0%) |
663,993
|
638,066
|
776,000
|
10
|
1以上 |
| 2025/04/22 | 699,391 | +0 (+0.0%) |
663,993
|
638,066
|
776,000
|
10
|
0 |
| 2025/04/21 | 699,391 | +5,651 (+0.81%) |
663,993
|
638,066
|
776,000
|
10
|
0 |
| 2025/04/20 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/19 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/18 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/17 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/16 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/15 | 693,740 | +0 (+0.0%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/14 | 693,740 | +19,564 (+2.9%) |
654,000
|
635,738
|
776,000
|
10
|
0 |
| 2025/04/13 | 674,176 | +0 (+0.0%) |
646,033
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/12 | 674,176 | -4,933 (-0.73%) |
646,033
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/11 | 679,109 | +0 (+0.0%) |
655,900
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/10 | 679,109 | +0 (+0.0%) |
655,900
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/09 | 679,109 | +2,790 (+0.41%) |
655,900
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/08 | 676,319 | +0 (+0.0%) |
654,000
|
635,738
|
768,900
|
9
|
0 |
| 2025/04/07 | 676,319 | -2,790 (-0.41%) |
654,000
|
635,738
|
768,900
|
9
|
0 |
| 2025/04/06 | 679,109 | +0 (+0.0%) |
655,900
|
635,738
|
768,900
|
8
|
1以上 |
| 2025/04/05 | 679,109 | -17,660 (-2.53%) |
655,900
|
635,738
|
768,900
|
8
|
0 |
| 2025/04/04 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/04/03 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/04/02 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/04/01 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/03/31 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/03/30 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/03/29 | 696,769 | +0 (+0.0%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/03/28 | 696,769 | +47,590 (+7.33%) |
682,088
|
654,000
|
768,900
|
8
|
0 |
| 2025/03/27 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/26 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/25 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/24 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/23 | 649,179 | -11,773 (-1.78%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/22 | 660,952 | -11,773 (-1.75%) |
655,900
|
635,738
|
706,376
|
6
|
0 |
| 2025/03/21 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/20 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/19 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/18 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/17 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/16 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/15 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/14 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/13 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/12 | 672,725 | +23,546 (+3.63%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/11 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/10 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/09 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/08 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/07 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/06 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/05 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/04 | 649,179 | -23,546 (-3.5%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/03/03 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/02 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/03/01 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/02/28 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/02/27 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/02/26 | 672,725 | +0 (+0.0%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/02/25 | 672,725 | +23,546 (+3.63%) |
657,800
|
654,000
|
706,376
|
6
|
0 |
| 2025/02/24 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/02/23 | 649,179 | +0 (+0.0%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/02/22 | 649,179 | +1,920 (+0.3%) |
654,000
|
635,738
|
657,800
|
6
|
0 |
| 2025/02/21 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/20 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/19 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
1以上 |
| 2025/02/18 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/17 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/16 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/15 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/14 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/13 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/12 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/11 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/10 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/09 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/08 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/07 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/06 | 647,259 | +0 (+0.0%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/05 | 647,259 | -22,910 (-3.42%) |
649,500
|
635,738
|
657,800
|
8
|
0 |
| 2025/02/04 | 670,169 | +0 (+0.0%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/02/03 | 670,169 | +0 (+0.0%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/02/02 | 670,169 | +0 (+0.0%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/02/01 | 670,169 | +0 (+0.0%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/01/31 | 670,169 | +0 (+0.0%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/01/30 | 670,169 | +17,660 (+2.71%) |
666,400
|
638,000
|
706,376
|
8
|
0 |
| 2025/01/29 | 652,509 | -3,670 (-0.56%) |
651,400
|
635,738
|
675,000
|
8
|
0 |
| 2025/01/28 | 656,179 | +0 (+0.0%) |
657,800
|
635,738
|
675,000
|
6
|
0 |
| 2025/01/27 | 656,179 | +0 (+0.0%) |
657,800
|
635,738
|
675,000
|
6
|
0 |
| 2025/01/26 | 656,179 | -41,655 (-5.97%) |
657,800
|
635,738
|
675,000
|
6
|
0 |
| 2025/01/25 | 697,834 | -17,660 (-2.47%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/24 | 715,494 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/23 | 715,494 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
1以上 |
| 2025/01/22 | 715,494 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/21 | 715,494 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/20 | 715,494 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/19 | 715,494 | +8,830 (+1.25%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/18 | 706,664 | +0 (+0.0%) |
675,000
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/17 | 706,664 | +8,830 (+1.27%) |
675,000
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/16 | 697,834 | +10,299 (+1.5%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/15 | 687,535 | +0 (+0.0%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/14 | 687,535 | +0 (+0.0%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/13 | 687,535 | +0 (+0.0%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/12 | 687,535 | +0 (+0.0%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/11 | 687,535 | +0 (+0.0%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/10 | 687,535 | -17,660 (-2.5%) |
666,400
|
635,738
|
822,800
|
8
|
0 |
| 2025/01/09 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/08 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/07 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/06 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/05 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/04 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/03 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/02 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2025/01/01 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |