| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/30 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/29 | 705,195 | +0 (+0.0%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/28 | 705,195 | -4,313 (-0.61%) |
690,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/27 | 709,508 | -5,752 (-0.8%) |
706,376
|
657,800
|
822,800
|
7
|
0 |
| 2024/12/26 | 715,260 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
| 2024/12/25 | 715,260 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
| 2024/12/24 | 715,260 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
| 2024/12/23 | 715,260 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
| 2024/12/22 | 715,260 | -11,484 (-1.58%) |
706,376
|
657,800
|
822,800
|
6
|
0 |
| 2024/12/21 | 726,744 | +0 (+0.0%) |
713,188
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/20 | 726,744 | +0 (+0.0%) |
713,188
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/19 | 726,744 | +8,349 (+1.16%) |
713,188
|
657,800
|
822,800
|
8
|
1以上 |
| 2024/12/18 | 718,395 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
10
|
0 |
| 2024/12/17 | 718,395 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
10
|
0 |
| 2024/12/16 | 718,395 | +0 (+0.0%) |
706,376
|
657,800
|
822,800
|
10
|
1以上 |
| 2024/12/15 | 718,395 | +401 (+0.06%) |
706,376
|
657,800
|
822,800
|
10
|
0 |
| 2024/12/14 | 717,994 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/13 | 717,994 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/12 | 717,994 | +10,299 (+1.46%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/11 | 707,695 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/10 | 707,695 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/09 | 707,695 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
| 2024/12/08 | 707,695 | +0 (+0.0%) |
695,688
|
657,800
|
822,800
|
8
|
0 |
なら、