| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,383,545 | -28,608 (-0.84%) |
3,380,000
|
3,225,000
|
3,528,000
|
11
|
N/A |
| 2025/12/06 | 3,412,153 | +13,368 (+0.39%) |
3,398,000
|
3,225,000
|
3,682,000
|
13
|
N/A |
| 2025/12/05 | 3,398,785 | +0 (+0.0%) |
3,389,000
|
3,225,000
|
3,682,000
|
14
|
N/A |
| 2025/12/04 | 3,398,785 | -13,368 (-0.39%) |
3,389,000
|
3,225,000
|
3,682,000
|
14
|
1以上 |
| 2025/12/03 | 3,412,153 | +8,953 (+0.26%) |
3,398,000
|
3,225,000
|
3,682,000
|
13
|
1以上 |
| 2025/12/02 | 3,403,200 | +0 (+0.0%) |
3,380,000
|
3,225,000
|
3,682,000
|
15
|
0 |
| 2025/12/01 | 3,403,200 | -17,300 (-0.51%) |
3,380,000
|
3,225,000
|
3,682,000
|
15
|
0 |
| 2025/11/30 | 3,420,500 | +10,740 (+0.31%) |
3,389,000
|
3,225,000
|
3,682,000
|
16
|
1以上 |
| 2025/11/29 | 3,409,760 | +0 (+0.0%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
0 |
| 2025/11/28 | 3,409,760 | +0 (+0.0%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
1以上 |
| 2025/11/27 | 3,409,760 | +14,360 (+0.42%) |
3,373,300
|
3,225,000
|
3,682,000
|
20
|
1以上 |
| 2025/11/26 | 3,395,400 | -3,550 (-0.1%) |
3,366,600
|
3,225,000
|
3,682,000
|
18
|
0 |
| 2025/11/25 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/24 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/23 | 3,398,950 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/22 | 3,398,950 | -8,564 (-0.25%) |
3,366,600
|
3,225,000
|
3,682,000
|
16
|
0 |
| 2025/11/21 | 3,407,514 | +2,807 (+0.08%) |
3,373,300
|
3,225,000
|
3,682,000
|
14
|
0 |
| 2025/11/20 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/19 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/18 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/17 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/16 | 3,404,707 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/15 | 3,404,707 | +29,962 (+0.89%) |
3,366,600
|
3,225,000
|
3,682,000
|
13
|
0 |
| 2025/11/14 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/13 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/12 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/11 | 3,374,745 | +0 (+0.0%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/10 | 3,374,745 | +4,945 (+0.15%) |
3,366,600
|
3,225,000
|
3,528,000
|
11
|
0 |
| 2025/11/09 | 3,369,800 | +19,775 (+0.59%) |
3,364,000
|
3,225,000
|
3,528,000
|
9
|
0 |
| 2025/11/08 | 3,350,025 | -63,750 (-1.87%) |
3,354,500
|
3,225,000
|
3,458,000
|
8
|
0 |
| 2025/11/07 | 3,413,775 | +69,275 (+2.07%) |
3,354,500
|
3,225,000
|
3,621,600
|
8
|
0 |
| 2025/11/06 | 3,344,500 | +0 (+0.0%) |
3,345,000
|
3,225,000
|
3,458,000
|
6
|
0 |
| 2025/11/05 | 3,344,500 | +0 (+0.0%) |
3,345,000
|
3,225,000
|
3,458,000
|
6
|
0 |
| 2025/11/04 | 3,344,500 | +0 (+0.0%) |
3,345,000
|
3,225,000
|
3,458,000
|
6
|
0 |
| 2025/11/03 | 3,344,500 | -28,125 (-0.83%) |
3,345,000
|
3,225,000
|
3,458,000
|
6
|
0 |
| 2025/11/02 | 3,372,625 | -4,875 (-0.14%) |
3,354,500
|
3,225,000
|
3,458,000
|
8
|
0 |
| 2025/11/01 | 3,377,500 | +0 (+0.0%) |
3,372,000
|
3,225,000
|
3,458,000
|
10
|
0 |
| 2025/10/31 | 3,377,500 | +0 (+0.0%) |
3,372,000
|
3,225,000
|
3,458,000
|
10
|
1以上 |
| 2025/10/30 | 3,377,500 | +0 (+0.0%) |
3,372,000
|
3,225,000
|
3,458,000
|
10
|
1以上 |
| 2025/10/29 | 3,377,500 | -42,522 (-1.24%) |
3,372,000
|
3,225,000
|
3,458,000
|
10
|
0 |
| 2025/10/28 | 3,420,022 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/27 | 3,420,022 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/26 | 3,420,022 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
1以上 |
| 2025/10/25 | 3,420,022 | +4,186 (+0.12%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/24 | 3,415,836 | +0 (+0.0%) |
3,414,000
|
3,225,000
|
3,621,600
|
11
|
0 |
| 2025/10/23 | 3,415,836 | -15,297 (-0.45%) |
3,414,000
|
3,225,000
|
3,621,600
|
11
|
0 |
| 2025/10/22 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
1以上 |
| 2025/10/21 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/20 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/19 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/18 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/17 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/16 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/15 | 3,431,133 | +0 (+0.0%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/14 | 3,431,133 | -20,157 (-0.58%) |
3,457,000
|
3,225,000
|
3,621,600
|
9
|
0 |
| 2025/10/13 | 3,451,290 | -33,530 (-0.96%) |
3,457,000
|
3,225,000
|
3,621,600
|
11
|
0 |
| 2025/10/12 | 3,484,820 | +0 (+0.0%) |
3,500,000
|
3,225,000
|
3,678,000
|
10
|
0 |
| 2025/10/11 | 3,484,820 | -28,868 (-0.82%) |
3,500,000
|
3,225,000
|
3,678,000
|
10
|
1以上 |
| 2025/10/10 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
1以上 |
| 2025/10/09 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/08 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/07 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/06 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/05 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/04 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/03 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/02 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/10/01 | 3,513,688 | +0 (+0.0%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/09/30 | 3,513,688 | +21,768 (+0.62%) |
3,542,000
|
3,246,000
|
3,678,000
|
9
|
0 |
| 2025/09/29 | 3,491,920 | +32,570 (+0.94%) |
3,509,800
|
3,246,000
|
3,678,000
|
10
|
0 |
| 2025/09/28 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/27 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
1以上 |
| 2025/09/26 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
1以上 |
| 2025/09/25 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/24 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/23 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/22 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/21 | 3,459,350 | +0 (+0.0%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/20 | 3,459,350 | +336 (+0.01%) |
3,479,000
|
3,246,000
|
3,678,000
|
12
|
0 |
| 2025/09/19 | 3,459,014 | +13,601 (+0.39%) |
3,457,500
|
3,246,000
|
3,678,000
|
14
|
0 |
| 2025/09/18 | 3,445,413 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/09/17 | 3,445,413 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
1以上 |
| 2025/09/16 | 3,445,413 | -13,400 (-0.39%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
1以上 |
| 2025/09/15 | 3,458,813 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/09/14 | 3,458,813 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/09/13 | 3,458,813 | +24,888 (+0.72%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/09/12 | 3,433,925 | +0 (+0.0%) |
3,457,000
|
3,060,600
|
3,678,000
|
16
|
0 |
| 2025/09/11 | 3,433,925 | +0 (+0.0%) |
3,457,000
|
3,060,600
|
3,678,000
|
16
|
0 |
| 2025/09/10 | 3,433,925 | +0 (+0.0%) |
3,457,000
|
3,060,600
|
3,678,000
|
16
|
1以上 |
| 2025/09/09 | 3,433,925 | +10,525 (+0.31%) |
3,457,000
|
3,060,600
|
3,678,000
|
16
|
0 |
| 2025/09/08 | 3,423,400 | +18,674 (+0.55%) |
3,457,000
|
3,060,600
|
3,678,000
|
17
|
0 |
| 2025/09/07 | 3,404,726 | -30,985 (-0.9%) |
3,457,000
|
3,060,600
|
3,678,000
|
19
|
0 |
| 2025/09/06 | 3,435,711 | -14,689 (-0.43%) |
3,457,000
|
3,246,000
|
3,678,000
|
18
|
1以上 |
| 2025/09/05 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
1以上 |
| 2025/09/04 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/09/03 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/09/02 | 3,450,400 | -12,212 (-0.35%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/09/01 | 3,462,612 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/08/31 | 3,462,612 | +12,212 (+0.35%) |
3,457,000
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/08/30 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/29 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/28 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
1以上 |
| 2025/08/27 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/26 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/25 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/24 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/23 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/22 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/21 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/20 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/19 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/18 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/17 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/16 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/15 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/14 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/13 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/12 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/11 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/10 | 3,450,400 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/09 | 3,450,400 | +880 (+0.03%) |
3,457,000
|
3,246,000
|
3,678,000
|
17
|
0 |
| 2025/08/08 | 3,449,520 | +2,667 (+0.08%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/08/07 | 3,446,853 | +0 (+0.0%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/08/06 | 3,446,853 | -14,933 (-0.43%) |
3,457,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/08/05 | 3,461,786 | +26,681 (+0.78%) |
3,518,000
|
3,246,000
|
3,678,000
|
15
|
0 |
| 2025/08/04 | 3,435,105 | +0 (+0.0%) |
3,500,000
|
2,970,000
|
3,678,000
|
17
|
0 |
| 2025/08/03 | 3,435,105 | +0 (+0.0%) |
3,500,000
|
2,970,000
|
3,678,000
|
17
|
0 |
| 2025/08/02 | 3,435,105 | -35,445 (-1.02%) |
3,500,000
|
2,970,000
|
3,678,000
|
17
|
1以上 |
| 2025/08/01 | 3,470,550 | +0 (+0.0%) |
3,509,000
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/31 | 3,470,550 | +7,125 (+0.21%) |
3,509,000
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/30 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/29 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/28 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/27 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/26 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/25 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/24 | 3,463,425 | +0 (+0.0%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/23 | 3,463,425 | +25,500 (+0.74%) |
3,482,500
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/22 | 3,437,925 | +0 (+0.0%) |
3,466,800
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/21 | 3,437,925 | +0 (+0.0%) |
3,466,800
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/20 | 3,437,925 | -48,357 (-1.39%) |
3,466,800
|
3,246,000
|
3,678,000
|
16
|
0 |
| 2025/07/19 | 3,486,282 | +0 (+0.0%) |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/18 | 3,486,282 | --- |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/16 | 3,455,640 | +0 (+0.0%) |
3,439,500
|
3,246,000
|
4,180,000
|
20
|
0 |
| 2025/07/15 | 3,455,640 | +60,500 (+1.78%) |
3,439,500
|
3,246,000
|
4,180,000
|
20
|
1以上 |
| 2025/07/14 | 3,395,140 | -14,293 (-0.42%) |
3,397,000
|
2,970,000
|
3,800,000
|
20
|
N/A |
| 2025/07/13 | 3,409,433 | -17,000 (-0.5%) |
3,439,500
|
2,970,000
|
3,800,000
|
18
|
0 |
| 2025/07/12 | 3,426,433 | -75,357 (-2.15%) |
3,439,500
|
2,970,000
|
3,800,000
|
18
|
1以上 |
| 2025/07/11 | 3,501,790 | -12,483 (-0.36%) |
3,465,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/07/10 | 3,514,273 | -30,238 (-0.85%) |
3,465,000
|
2,970,000
|
4,180,000
|
19
|
0 |
| 2025/07/09 | 3,544,511 | +37,382 (+1.07%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
1以上 |
| 2025/07/08 | 3,507,129 | +0 (+0.0%) |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/07 | 3,507,129 | +0 (+0.0%) |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/06 | 3,507,129 | +0 (+0.0%) |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/05 | 3,507,129 | -37,382 (-1.05%) |
3,465,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/07/04 | 3,544,511 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/07/03 | 3,544,511 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/07/02 | 3,544,511 | -17,030 (-0.48%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
1以上 |
| 2025/07/01 | 3,561,541 | +11,164 (+0.31%) |
3,518,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/06/30 | 3,550,377 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/29 | 3,550,377 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/28 | 3,550,377 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
1以上 |
| 2025/06/27 | 3,550,377 | +0 (+0.0%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/26 | 3,550,377 | -20,334 (-0.57%) |
3,491,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/25 | 3,570,711 | +0 (+0.0%) |
3,543,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/24 | 3,570,711 | -7,689 (-0.21%) |
3,543,500
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/23 | 3,578,400 | +17,350 (+0.49%) |
3,569,000
|
3,246,000
|
4,180,000
|
17
|
0 |
| 2025/06/22 | 3,561,050 | +0 (+0.0%) |
3,543,500
|
3,246,000
|
4,180,000
|
16
|
0 |
| 2025/06/21 | 3,561,050 | -6,562 (-0.18%) |
3,543,500
|
3,246,000
|
4,180,000
|
16
|
0 |
| 2025/06/20 | 3,567,612 | +33,457 (+0.95%) |
3,543,500
|
3,246,000
|
4,180,000
|
16
|
0 |
| 2025/06/19 | 3,534,155 | +19,595 (+0.56%) |
3,491,800
|
3,246,000
|
4,180,000
|
18
|
0 |
| 2025/06/18 | 3,514,560 | +0 (+0.0%) |
3,465,600
|
3,161,850
|
4,180,000
|
19
|
0 |
| 2025/06/17 | 3,514,560 | -13,185 (-0.37%) |
3,465,600
|
3,161,850
|
4,180,000
|
19
|
1以上 |
| 2025/06/16 | 3,527,745 | -21,375 (-0.6%) |
3,465,600
|
3,161,850
|
4,180,000
|
21
|
1以上 |
| 2025/06/15 | 3,549,120 | +0 (+0.0%) |
3,491,800
|
3,161,850
|
4,180,000
|
22
|
0 |
| 2025/06/14 | 3,549,120 | +6,137 (+0.17%) |
3,491,800
|
3,161,850
|
4,180,000
|
22
|
1以上 |
| 2025/06/13 | 3,542,983 | +11,581 (+0.33%) |
3,465,600
|
3,161,850
|
4,180,000
|
21
|
1以上 |
| 2025/06/12 | 3,531,402 | -51,811 (-1.45%) |
3,465,600
|
3,161,850
|
4,180,000
|
19
|
0 |
| 2025/06/11 | 3,583,213 | +0 (+0.0%) |
3,516,500
|
3,161,850
|
4,180,000
|
20
|
0 |
| 2025/06/10 | 3,583,213 | -6,344 (-0.18%) |
3,516,500
|
3,161,850
|
4,180,000
|
20
|
0 |
| 2025/06/09 | 3,589,557 | +13,503 (+0.38%) |
3,516,500
|
3,161,850
|
4,180,000
|
22
|
1以上 |
| 2025/06/08 | 3,576,054 | +0 (+0.0%) |
3,518,000
|
2,970,000
|
4,180,000
|
23
|
0 |
| 2025/06/07 | 3,576,054 | +10,343 (+0.29%) |
3,518,000
|
2,970,000
|
4,180,000
|
23
|
1以上 |
| 2025/06/06 | 3,565,711 | +6,636 (+0.19%) |
3,516,500
|
2,970,000
|
4,180,000
|
22
|
1以上 |
| 2025/06/05 | 3,559,075 | +0 (+0.0%) |
3,516,500
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/06/04 | 3,559,075 | -1,955 (-0.05%) |
3,516,500
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/06/03 | 3,561,030 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/06/02 | 3,561,030 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/06/01 | 3,561,030 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/31 | 3,561,030 | -10,096 (-0.28%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/30 | 3,571,126 | -4,952 (-0.14%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/29 | 3,576,078 | +30,196 (+0.85%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/28 | 3,545,882 | +16,471 (+0.47%) |
3,515,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/05/27 | 3,529,411 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/26 | 3,529,411 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/25 | 3,529,411 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
1以上 |
| 2025/05/24 | 3,529,411 | -89,664 (-2.48%) |
3,515,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/23 | 3,619,075 | -10,272 (-0.28%) |
3,647,100
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/05/22 | 3,629,347 | -20,137 (-0.55%) |
3,682,000
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/05/21 | 3,649,484 | +0 (+0.0%) |
3,741,000
|
2,970,000
|
4,180,000
|
22
|
1以上 |
| 2025/05/20 | 3,649,484 | +0 (+0.0%) |
3,741,000
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/05/19 | 3,649,484 | +0 (+0.0%) |
3,741,000
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/05/18 | 3,649,484 | -18,363 (-0.5%) |
3,741,000
|
2,970,000
|
4,180,000
|
22
|
0 |
| 2025/05/17 | 3,667,847 | +0 (+0.0%) |
3,800,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/16 | 3,667,847 | +14,753 (+0.4%) |
3,800,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/15 | 3,653,094 | +0 (+0.0%) |
3,682,000
|
2,970,000
|
4,180,000
|
19
|
0 |
| 2025/05/14 | 3,653,094 | +4,052 (+0.11%) |
3,682,000
|
2,970,000
|
4,180,000
|
19
|
0 |
| 2025/05/13 | 3,649,042 | -12,377 (-0.34%) |
3,682,000
|
2,970,000
|
4,180,000
|
19
|
0 |
| 2025/05/12 | 3,661,419 | +0 (+0.0%) |
3,682,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/11 | 3,661,419 | +0 (+0.0%) |
3,682,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/10 | 3,661,419 | +0 (+0.0%) |
3,682,000
|
2,970,000
|
4,180,000
|
21
|
1以上 |
| 2025/05/09 | 3,661,419 | -14,171 (-0.39%) |
3,682,000
|
2,970,000
|
4,180,000
|
21
|
0 |
| 2025/05/08 | 3,675,590 | -37,136 (-1.0%) |
3,731,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/05/07 | 3,712,726 | +37,136 (+1.01%) |
3,780,000
|
3,200,000
|
4,180,000
|
19
|
0 |
| 2025/05/06 | 3,675,590 | +0 (+0.0%) |
3,731,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/05/05 | 3,675,590 | +0 (+0.0%) |
3,731,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/05/04 | 3,675,590 | +0 (+0.0%) |
3,731,000
|
2,970,000
|
4,180,000
|
20
|
1以上 |
| 2025/05/03 | 3,675,590 | -44,065 (-1.18%) |
3,731,000
|
2,970,000
|
4,180,000
|
20
|
0 |
| 2025/05/02 | 3,719,655 | -48,611 (-1.29%) |
3,790,000
|
2,970,000
|
4,180,000
|
18
|
0 |
| 2025/05/01 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/30 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/29 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/28 | 3,768,266 | -46,957 (-1.23%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/27 | 3,815,223 | +46,957 (+1.25%) |
3,818,000
|
3,200,000
|
4,675,000
|
17
|
0 |
| 2025/04/26 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/25 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/24 | 3,768,266 | +0 (+0.0%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
1以上 |
| 2025/04/23 | 3,768,266 | +15,326 (+0.41%) |
3,799,000
|
2,970,000
|
4,675,000
|
18
|
0 |
| 2025/04/22 | 3,752,940 | +38,722 (+1.04%) |
3,780,000
|
2,970,000
|
4,675,000
|
20
|
0 |
| 2025/04/21 | 3,714,218 | +0 (+0.0%) |
3,731,000
|
2,970,000
|
4,675,000
|
22
|
0 |
| 2025/04/20 | 3,714,218 | -10,909 (-0.29%) |
3,731,000
|
2,970,000
|
4,675,000
|
22
|
1以上 |
| 2025/04/19 | 3,725,127 | +0 (+0.0%) |
3,735,000
|
2,970,000
|
4,675,000
|
22
|
1以上 |
| 2025/04/18 | 3,725,127 | -35,958 (-0.96%) |
3,735,000
|
2,970,000
|
4,675,000
|
22
|
0 |
| 2025/04/17 | 3,761,085 | +0 (+0.0%) |
3,780,000
|
3,200,000
|
4,675,000
|
21
|
0 |
| 2025/04/16 | 3,761,085 | +44,096 (+1.19%) |
3,780,000
|
3,200,000
|
4,675,000
|
21
|
0 |
| 2025/04/15 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/14 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/13 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/12 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/11 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/10 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/09 | 3,716,989 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/08 | 3,716,989 | -11,789 (-0.32%) |
3,690,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/07 | 3,728,778 | +0 (+0.0%) |
3,780,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/06 | 3,728,778 | +0 (+0.0%) |
3,780,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/05 | 3,728,778 | +0 (+0.0%) |
3,780,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/04 | 3,728,778 | +0 (+0.0%) |
3,780,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/03 | 3,728,778 | +12,648 (+0.34%) |
3,780,000
|
3,200,000
|
4,675,000
|
19
|
0 |
| 2025/04/02 | 3,716,130 | +10,150 (+0.27%) |
3,780,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/04/01 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/31 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
1以上 |
| 2025/03/30 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/29 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/28 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/27 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/26 | 3,705,980 | +0 (+0.0%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/25 | 3,705,980 | +23,093 (+0.63%) |
3,735,000
|
3,200,000
|
4,675,000
|
20
|
0 |
| 2025/03/24 | 3,682,887 | +0 (+0.0%) |
3,690,000
|
3,200,000
|
4,675,000
|
22
|
0 |
| 2025/03/23 | 3,682,887 | -1,005 (-0.03%) |
3,690,000
|
3,200,000
|
4,675,000
|
22
|
0 |
| 2025/03/22 | 3,683,892 | -24,261 (-0.65%) |
3,780,000
|
3,200,000
|
4,675,000
|
23
|
1以上 |
| 2025/03/21 | 3,708,153 | -17,325 (-0.47%) |
3,780,000
|
3,327,000
|
4,675,000
|
23
|
0 |
| 2025/03/20 | 3,725,478 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
1以上 |
| 2025/03/19 | 3,725,478 | -18,318 (-0.49%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
1以上 |
| 2025/03/18 | 3,743,796 | -5,819 (-0.16%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/03/17 | 3,749,615 | -6,401 (-0.17%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2025/03/16 | 3,756,016 | +0 (+0.0%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/03/15 | 3,756,016 | +0 (+0.0%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/03/14 | 3,756,016 | -5,000 (-0.13%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/03/13 | 3,761,016 | +14,096 (+0.38%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/03/12 | 3,746,920 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2025/03/11 | 3,746,920 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
0 |
| 2025/03/10 | 3,746,920 | +12,815 (+0.34%) |
3,780,000
|
3,400,000
|
4,675,000
|
21
|
1以上 |
| 2025/03/09 | 3,734,105 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/03/08 | 3,734,105 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/03/07 | 3,734,105 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
1以上 |
| 2025/03/06 | 3,734,105 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/03/05 | 3,734,105 | +3,787 (+0.1%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/03/04 | 3,730,318 | +0 (+0.0%) |
3,780,000
|
3,245,000
|
4,675,000
|
23
|
0 |
| 2025/03/03 | 3,730,318 | +0 (+0.0%) |
3,780,000
|
3,245,000
|
4,675,000
|
23
|
0 |
| 2025/03/02 | 3,730,318 | -24,378 (-0.65%) |
3,780,000
|
3,245,000
|
4,675,000
|
23
|
1以上 |
| 2025/03/01 | 3,754,696 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/02/28 | 3,754,696 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/02/27 | 3,754,696 | +0 (+0.0%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/02/26 | 3,754,696 | -28,970 (-0.77%) |
3,780,000
|
3,400,000
|
4,675,000
|
22
|
0 |
| 2025/02/25 | 3,783,666 | +0 (+0.0%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/02/24 | 3,783,666 | +0 (+0.0%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/02/23 | 3,783,666 | +0 (+0.0%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/02/22 | 3,783,666 | +24,079 (+0.64%) |
3,787,000
|
3,400,000
|
4,675,000
|
20
|
0 |
| 2025/02/21 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/20 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/19 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
1以上 |
| 2025/02/18 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/17 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/16 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/15 | 3,759,587 | +0 (+0.0%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/14 | 3,759,587 | -14,633 (-0.39%) |
3,780,000
|
3,278,000
|
4,675,000
|
21
|
0 |
| 2025/02/13 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/12 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/11 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/10 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/09 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/08 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/07 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/06 | 3,774,220 | +0 (+0.0%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/05 | 3,774,220 | -15,706 (-0.41%) |
3,787,000
|
3,278,000
|
4,675,000
|
20
|
0 |
| 2025/02/04 | 3,789,926 | +0 (+0.0%) |
3,794,000
|
3,278,000
|
4,675,000
|
19
|
0 |
| 2025/02/03 | 3,789,926 | +0 (+0.0%) |
3,794,000
|
3,278,000
|
4,675,000
|
19
|
0 |
| 2025/02/02 | 3,789,926 | +0 (+0.0%) |
3,794,000
|
3,278,000
|
4,675,000
|
19
|
0 |
| 2025/02/01 | 3,789,926 | -28,440 (-0.74%) |
3,794,000
|
3,278,000
|
4,675,000
|
19
|
0 |
| 2025/01/31 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/30 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/29 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/28 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/27 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/26 | 3,818,366 | +0 (+0.0%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/25 | 3,818,366 | -3,046 (-0.08%) |
3,794,000
|
3,400,000
|
4,675,000
|
18
|
0 |
| 2025/01/24 | 3,821,412 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2025/01/23 | 3,821,412 | -15,561 (-0.41%) |
3,818,000
|
3,400,000
|
4,675,000
|
16
|
0 |
| 2025/01/22 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/21 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/20 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/19 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/18 | 3,836,973 | -28,996 (-0.75%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/17 | 3,865,969 | +28,996 (+0.76%) |
3,856,000
|
3,400,000
|
4,675,000
|
13
|
0 |
| 2025/01/16 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/15 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/14 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
1以上 |
| 2025/01/13 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/12 | 3,836,973 | +0 (+0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/11 | 3,836,973 | -77 (-0.0%) |
3,856,000
|
3,400,000
|
4,675,000
|
15
|
0 |
| 2025/01/10 | 3,837,050 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
12
|
0 |
| 2025/01/09 | 3,837,050 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
12
|
0 |
| 2025/01/08 | 3,837,050 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
12
|
0 |
| 2025/01/07 | 3,837,050 | +1,466 (+0.04%) |
3,818,000
|
3,400,000
|
4,675,000
|
12
|
0 |
| 2025/01/06 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
0 |
| 2025/01/05 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
0 |
| 2025/01/04 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
1以上 |
| 2025/01/03 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
0 |
| 2025/01/02 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
0 |
| 2025/01/01 | 3,835,584 | +0 (+0.0%) |
3,818,000
|
3,400,000
|
4,675,000
|
13
|
0 |
なら、